$3.53T
إجمالي القيمة السوقية
$120.11B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

للبلد: الهند الصناعة: السكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
السكن (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $744.8 9.01 USD
-2.74
$1.06T 12.83B USD $5.15M 62.34K USD $742.05 8.98 USD $770 9.32 USD $1.06T 12.83B USD 55.58 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $364.65 4.41 USD
-2.16
$228.04B 2.76B USD $197.88K 2.39K USD $363.15 4.39 USD $376.65 4.56 USD $228.04B 2.76B USD 30.87 $11.81 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $137.81 1.67 USD
-1.81
$109.12B 1.32B USD $1.17M 14.16K USD $137.11 1.66 USD $141.28 1.71 USD $109.12B 1.32B USD 55.56 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $14.26 0.17 USD
-3.91
$9.41B 113.81M USD $993.19K 12.02K USD $14.18 0.17 USD $14.92 0.18 USD $9.41B 113.81M USD 35.64 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $744.15 9 USD
-2.81
$1.06T 12.82B USD $69.1K 835.96 USD $742.7 8.99 USD $770.9 9.33 USD $1.06T 12.82B USD 55.53 $13.4 0.16 USD
EIH Limited  EIHOTEL.BO $365.4 4.42 USD
-1.93
$228.51B 2.76B USD $8.93K 107.99 USD $363.75 4.4 USD $381 4.61 USD $228.51B 2.76B USD 30.93 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.NS $887.35 10.74 USD
-2.72
$194.03B 2.35B USD $66.98K 810.39 USD $885.55 10.71 USD $915.65 11.08 USD $194.03B 2.35B USD 136.93 $6.48 0.08 USD
Chalet Hotels Limited  CHALET.BO $886.75 10.73 USD
-2.86
$193.75B 2.34B USD $6.01K 72.67 USD $884.85 10.71 USD $914.85 11.07 USD $193.75B 2.34B USD 136.84 $6.48 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $137.85 1.67 USD
-1.78
$109.16B 1.32B USD $58.22K 704.37 USD $137.2 1.66 USD $141.35 1.71 USD $109.16B 1.32B USD 55.58 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $609.3 7.37 USD
-2.12
$52.26B 632.25M USD $23.47K 283.9 USD $606.05 7.33 USD $626 7.57 USD $52.26B 632.25M USD 64.40 $9.46 0.11 USD
India Tourism Development Corporation Limited  ITDC.BO $608.3 7.36 USD
-2.08
$52.17B 631.21M USD $914 11.06 USD $606.05 7.33 USD $625.35 7.57 USD $52.17B 631.21M USD 63.96 $9.51 0.12 USD
Oriental Hotels Limited  ORIENTHOT.NS $154.95 1.87 USD
-1.83
$27.69B 335.04M USD $90.98K 1.1K USD $154.22 1.87 USD $158.09 1.91 USD $27.69B 335.04M USD 70.75 $2.19 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $154.8 1.87 USD
-1.99
$27.65B 334.48M USD $5.52K 66.73 USD $154.45 1.87 USD $158.15 1.91 USD $27.65B 334.48M USD 70.36 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $419.3 5.07 USD
-3.04
$26.29B 318.07M USD $13.38K 161.88 USD $416 5.03 USD $433.3 5.24 USD $26.29B 318.07M USD 22.54 $18.6 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $418.6 5.06 USD
-3.1
$26.27B 317.87M USD $177.98K 2.15K USD $416.15 5.03 USD $434.25 5.25 USD $26.27B 317.87M USD 22.48 $18.62 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $381.75 4.62 USD
-1.53
$23.26B 281.44M USD $16.59K 200.69 USD $380.6 4.6 USD $392 4.74 USD $23.26B 281.44M USD 25.31 $15.08 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $381.55 4.62 USD
-1.32
$23.25B 281.29M USD $2.55K 30.9 USD $380.45 4.6 USD $389.3 4.71 USD $23.25B 281.29M USD 25.30 $15.08 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $392.55 4.75 USD
-1.1
$10.77B 130.25M USD $5.58K 67.5 USD $388.2 4.7 USD $406.15 4.91 USD $10.77B 130.25M USD 22.78 $17.23 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.NS $391.4 4.74 USD
-1.86
$10.73B 129.87M USD $235.28K 2.85K USD $387.05 4.68 USD $407.9 4.93 USD $10.73B 129.87M USD 22.71 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $14.26 0.17 USD
-3.97
$9.4B 113.74M USD $172.06K 2.08K USD $14.2 0.17 USD $14.89 0.18 USD $9.4B 113.74M USD 35.64 $0.4 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $231.72 2.8 USD
-2.47
$6.84B 82.75M USD $70.55K 853.5 USD $228.51 2.76 USD $238.8 2.89 USD $6.84B 82.75M USD 18.97 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $351.1 4.25 USD
+1.72
$6.83B 82.64M USD $1.01K 12.27 USD $346.1 4.19 USD $357.45 4.32 USD $6.83B 82.64M USD 3.64 $96.26 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $350 4.23 USD
+1.39
$6.81B 82.37M USD $383 4.63 USD $345.3 4.18 USD $355 4.29 USD $6.81B 82.37M USD 3.63 $96.28 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $230.8 2.79 USD
-2.98
$6.8B 82.32M USD $18.75K 226.81 USD $227.65 2.75 USD $237.7 2.88 USD $6.8B 82.32M USD 18.91 $12.2 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.67 0.76 USD
-1
$5.8B 70.2M USD $32.5K 393.24 USD $62.31 0.75 USD $63.98 0.77 USD $5.8B 70.2M USD 21.91 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $62.59 0.76 USD
-1.28
$5.79B 70M USD $8.4K 101.61 USD $62.25 0.75 USD $63.8 0.77 USD $5.79B 70M USD 21.88 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $88.99 1.08 USD
-0.32
$4.65B 56.29M USD $27.82K 336.59 USD $88.55 1.07 USD $91.29 1.1 USD $4.65B 56.29M USD 98.87 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.54 0.21 USD
-3.2
$2.87B 34.71M USD $107.1K 1.3K USD $17.16 0.21 USD $18.35 0.22 USD $2.87B 34.71M USD 64.96 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.49 0.21 USD
-3.53
$2.86B 34.59M USD $15.38K 186.05 USD $17.31 0.21 USD $18.34 0.22 USD $2.86B 34.59M USD 64.77 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $148.02 1.79 USD
+0.68
$2.57B 31.08M USD $40.62K 491.47 USD $144 1.74 USD $149 1.8 USD $2.57B 31.08M USD 14.61 $10.13 0.12 USD
Asian Hotels (East) Limited  AHLEAST.BO $147.55 1.79 USD
0
$2.55B 30.87M USD $4.23K 51.19 USD $133 1.61 USD $149 1.8 USD $2.55B 30.87M USD 14.55 $10.14 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.49 0.03 USD
-6.74
$749.66M 9.07M USD $948.31K 11.47K USD $2.41 0.03 USD $3.05 0.04 USD $749.66M 9.07M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.46 0.03 USD
-7.17
$746.22M 9.03M USD $125.9K 1.52K USD $2.43 0.03 USD $3 0.04 USD $746.22M 9.03M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $33.07 0.4 USD
0
$568.56M 6.88M USD $800 9.68 USD $33.07 0.4 USD $33.07 0.4 USD $568.56M 6.88M USD 0.76 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.NS $32.69 0.4 USD
-2.01
$562.02M 6.8M USD $3.11K 37.66 USD $32.69 0.4 USD $33.36 0.4 USD $562.02M 6.8M USD 0.75 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.58 0.15 USD
-3.01
$368.42M 4.46M USD $24.73K 299.23 USD $12.01 0.15 USD $13.5 0.16 USD $368.42M 4.46M USD 19.06 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.39 0.15 USD
-5.92
$362.86M 4.39M USD $173.29K 2.1K USD $12.15 0.15 USD $14.3 0.17 USD $362.86M 4.39M USD 18.77 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا