Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الهند الصناعة: السكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
السكن (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $800.5 9.68 USD
+1.62
$1.14T 13.79B USD $4.22M 51.04K USD $788.45 9.54 USD $811.5 9.82 USD $1.14T 13.79B USD 63.23 $12.66 0.15 USD
EIH Limited  EIHOTEL.NS $364.5 4.41 USD
-1.61
$230.88B 2.79B USD $153.43K 1.86K USD $363.05 4.39 USD $373.7 4.52 USD $230.88B 2.79B USD 32.14 $11.34 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $137.75 1.67 USD
+0.61
$109.08B 1.32B USD $1.48M 17.91K USD $134.51 1.63 USD $138.64 1.68 USD $109.08B 1.32B USD 60.95 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $405.35 4.9 USD
-1.21
$25.85B 312.74M USD $341.11K 4.13K USD $392.25 4.75 USD $418.5 5.06 USD $25.85B 312.74M USD 26.66 $15.2 0.18 USD
HLV Limited  HLVLTD.NS $12.48 0.15 USD
+0.81
$8.27B 100.11M USD $702.94K 8.5K USD $12.23 0.15 USD $12.69 0.15 USD $8.27B 100.11M USD 32.00 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $234.4 2.84 USD
-0.68
$6.98B 84.42M USD $153.04K 1.85K USD $233 2.82 USD $241.9 2.93 USD $6.98B 84.42M USD 19.19 $12.21 0.15 USD
The Indian Hotels Company Limited  INDHOTEL.BO $800.25 9.68 USD
+1.55
$1.14T 13.78B USD $115.11K 1.39K USD $784.65 9.49 USD $810.7 9.81 USD $1.14T 13.78B USD 63.31 $12.64 0.15 USD
EIH Limited  EIHOTEL.BO $365.05 4.42 USD
-1.43
$231.6B 2.8B USD $9.11K 110.24 USD $362.95 4.39 USD $372.35 4.5 USD $231.6B 2.8B USD 32.16 $11.35 0.14 USD
Chalet Hotels Limited  CHALET.BO $803.45 9.72 USD
+1.08
$175.55B 2.12B USD $7.58K 91.75 USD $781.2 9.45 USD $810.7 9.81 USD $175.55B 2.12B USD 166.69 $4.82 0.06 USD
Chalet Hotels Limited  CHALET.NS $800.8 9.69 USD
+1.17
$174.97B 2.12B USD $522.28K 6.32K USD $780 9.44 USD $810.8 9.81 USD $174.97B 2.12B USD 164.09 $4.88 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $137.8 1.67 USD
+0.73
$109.12B 1.32B USD $65.58K 793.45 USD $135 1.63 USD $138.6 1.68 USD $109.12B 1.32B USD 60.97 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $554.95 6.71 USD
-0.91
$48.18B 582.88M USD $20.21K 244.51 USD $552.35 6.68 USD $566.55 6.85 USD $48.18B 582.88M USD 65.13 $8.52 0.1 USD
India Tourism Development Corporation Limited  ITDC.BO $553.95 6.7 USD
-1.08
$48.03B 581.09M USD $541 6.55 USD $553 6.69 USD $564.7 6.83 USD $48.03B 581.09M USD 64.94 $8.53 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $146.24 1.77 USD
+3.22
$26.12B 315.99M USD $163.67K 1.98K USD $140.2 1.7 USD $148 1.79 USD $26.12B 315.99M USD 66.77 $2.19 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $145.45 1.76 USD
+2.54
$25.98B 314.28M USD $12.86K 155.61 USD $138.85 1.68 USD $147.5 1.78 USD $25.98B 314.28M USD 66.11 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $405.35 4.9 USD
-1.42
$25.78B 311.93M USD $47.75K 577.64 USD $392.45 4.75 USD $418.45 5.06 USD $25.78B 311.93M USD 26.66 $15.2 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $355.2 4.3 USD
+0.37
$21.64B 261.86M USD $20.01K 242.05 USD $349.8 4.23 USD $358.15 4.33 USD $21.64B 261.86M USD 26.29 $13.51 0.16 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $354.75 4.29 USD
+0.47
$21.62B 261.53M USD $844 10.21 USD $351.55 4.25 USD $358.2 4.33 USD $21.62B 261.53M USD 26.23 $13.52 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.BO $365.65 4.42 USD
-0.85
$10.11B 122.37M USD $4.6K 55.69 USD $361.3 4.37 USD $371.35 4.49 USD $10.11B 122.37M USD 19.76 $18.5 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.NS $366.4 4.43 USD
-0.62
$10.09B 122.12M USD $39.42K 476.89 USD $361.85 4.38 USD $372.95 4.51 USD $10.09B 122.12M USD 19.80 $18.5 0.22 USD
HLV Limited  HLVLTD.BO $12.44 0.15 USD
+0.57
$8.2B 99.22M USD $61.58K 745.04 USD $12.25 0.15 USD $12.77 0.15 USD $8.2B 99.22M USD 31.89 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $234.2 2.83 USD
-0.68
$6.95B 84.1M USD $16.15K 195.39 USD $231.15 2.8 USD $241.55 2.92 USD $6.95B 84.1M USD 19.19 $12.2 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $352.8 4.27 USD
-1.13
$6.86B 83.03M USD $13.33K 161.21 USD $341 4.13 USD $360 4.36 USD $6.86B 83.03M USD 0 -$1.09 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $334.1 4.04 USD
-4.54
$6.81B 82.37M USD $769 9.3 USD $334.1 4.04 USD $351.1 4.25 USD $6.81B 82.37M USD 0 -$1.1 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $59.36 0.72 USD
+0.59
$5.49B 66.39M USD $17.41K 210.68 USD $58.57 0.71 USD $59.79 0.72 USD $5.49B 66.39M USD 21.42 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $59.26 0.72 USD
+0.39
$5.48B 66.27M USD $5.63K 68.08 USD $58.5 0.71 USD $60.98 0.74 USD $5.48B 66.27M USD 21.39 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $80.32 0.97 USD
+2.95
$4.2B 50.8M USD $187.3K 2.27K USD $78.02 0.94 USD $81.25 0.98 USD $4.2B 50.8M USD 62.26 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.41 0.2 USD
-1.2
$2.68B 32.45M USD $23.87K 288.84 USD $16.35 0.2 USD $16.99 0.21 USD $2.68B 32.45M USD 205.12 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.15 0.2 USD
-0.8
$2.66B 32.2M USD $3.87K 46.83 USD $16 0.19 USD $16.98 0.21 USD $2.66B 32.2M USD 201.87 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $136 1.65 USD
-0.69
$2.36B 28.54M USD $3.46K 41.81 USD $136 1.65 USD $139.4 1.69 USD $2.36B 28.54M USD 8.79 $15.46 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $135.7 1.64 USD
-0.51
$2.36B 28.53M USD $204 2.47 USD $135.65 1.64 USD $137.2 1.66 USD $2.36B 28.53M USD 8.77 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.12 0.03 USD
-1.85
$652.18M 7.89M USD $25.56K 309.27 USD $2.09 0.03 USD $2.19 0.03 USD $652.18M 7.89M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.12 0.03 USD
-1.4
$652.18M 7.89M USD $16.78K 202.95 USD $2.12 0.03 USD $2.18 0.03 USD $652.18M 7.89M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.54 0.35 USD
-2.03
$441.12M 5.34M USD $464 5.61 USD $28.54 0.35 USD $29.13 0.35 USD $441.12M 5.34M USD 0.52 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.BO $29.53 0.36 USD
-1.99
$441.12M 5.34M USD $34 0.41 USD $29.53 0.36 USD $29.53 0.36 USD $441.12M 5.34M USD 0.54 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $9.81 0.12 USD
-0.41
$288.47M 3.49M USD $4.41K 53.34 USD $9.75 0.12 USD $10.1 0.12 USD $288.47M 3.49M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.8 0.12 USD
-0.2
$287.59M 3.48M USD $11.48K 138.91 USD $9.62 0.12 USD $10.18 0.12 USD $287.59M 3.48M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا