$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الهند الصناعة: السكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
السكن (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $769.5 9.31 USD
<0.01
$1.1T 13.26B USD $2.07M 25.01K USD $767.15 9.28 USD $775.95 9.39 USD $1.1T 13.26B USD 57.46 $13.39 0.16 USD
EIH Limited  EIHOTEL.NS $375.5 4.54 USD
+0.55
$234.95B 2.84B USD $325.28K 3.94K USD $371 4.49 USD $382 4.62 USD $234.95B 2.84B USD 31.71 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.64 1.68 USD
+2.35
$109.85B 1.33B USD $1.54M 18.68K USD $137.04 1.66 USD $139.98 1.69 USD $109.85B 1.33B USD 61.34 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $438.55 5.31 USD
+0.86
$27.5B 332.68M USD $195.19K 2.36K USD $432 5.23 USD $444 5.37 USD $27.5B 332.68M USD 23.56 $18.61 0.23 USD
HLV Limited  HLVLTD.NS $13.81 0.17 USD
+3.68
$9.11B 110.23M USD $3.49M 42.26K USD $13.35 0.16 USD $14.38 0.17 USD $9.11B 110.23M USD 35.41 $0.39 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $770.25 9.32 USD
+0.02
$1.1T 13.26B USD $74.44K 900.62 USD $767.15 9.28 USD $775.9 9.39 USD $1.1T 13.26B USD 57.48 $13.4 0.16 USD
EIH Limited  EIHOTEL.BO $374.15 4.53 USD
+0.13
$233.98B 2.83B USD $26.58K 321.56 USD $371.05 4.49 USD $381.3 4.61 USD $233.98B 2.83B USD 31.68 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.NS $888.3 10.75 USD
+0.1
$194.53B 2.35B USD $41.36K 500.39 USD $880 10.65 USD $897.55 10.86 USD $194.53B 2.35B USD 137.08 $6.48 0.08 USD
Chalet Hotels Limited  CHALET.BO $887.7 10.74 USD
-0.2
$193.95B 2.35B USD $2.12K 25.65 USD $880.1 10.65 USD $896 10.84 USD $193.95B 2.35B USD 136.77 $6.49 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $138.8 1.68 USD
+2.4
$109.91B 1.33B USD $185.21K 2.24K USD $136.9 1.66 USD $140 1.69 USD $109.91B 1.33B USD 61.41 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $607.3 7.35 USD
-1.17
$52.14B 630.79M USD $40.43K 489.09 USD $601.1 7.27 USD $617.55 7.47 USD $52.14B 630.79M USD 71.11 $8.54 0.1 USD
India Tourism Development Corporation Limited  ITDC.BO $607.25 7.35 USD
-1.28
$52.08B 630.12M USD $8.74K 105.76 USD $602.45 7.29 USD $616 7.45 USD $52.08B 630.12M USD 71.02 $8.55 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $439.25 5.31 USD
+1.1
$27.54B 333.21M USD $18.55K 224.47 USD $432.45 5.23 USD $444 5.37 USD $27.54B 333.21M USD 23.62 $18.59 0.22 USD
Oriental Hotels Limited  ORIENTHOT.NS $151.9 1.84 USD
+2.66
$27.24B 329.53M USD $383.55K 4.64K USD $147.2 1.78 USD $156 1.89 USD $27.24B 329.53M USD 69.04 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $152 1.84 USD
+2.32
$27.15B 328.43M USD $24.96K 301.96 USD $146.55 1.77 USD $156 1.89 USD $27.15B 328.43M USD 69.09 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $387.85 4.69 USD
-0.4
$23.63B 285.93M USD $21.67K 262.22 USD $386 4.67 USD $394.4 4.77 USD $23.63B 285.93M USD 25.73 $15.07 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $386.55 4.68 USD
-0.6
$23.55B 284.98M USD $891 10.78 USD $386.1 4.67 USD $393.6 4.76 USD $23.55B 284.98M USD 25.61 $15.09 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $387.55 4.69 USD
+1.6
$10.63B 128.59M USD $23.24K 281.12 USD $378.35 4.58 USD $388.45 4.7 USD $10.63B 128.59M USD 20.94 $18.5 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.BO $386.1 4.67 USD
+1.47
$10.59B 128.11M USD $788 9.53 USD $379.9 4.6 USD $388.05 4.69 USD $10.59B 128.11M USD 20.88 $18.49 0.22 USD
HLV Limited  HLVLTD.BO $13.84 0.17 USD
+3.83
$9.12B 110.39M USD $773.83K 9.36K USD $13.37 0.16 USD $14.35 0.17 USD $9.12B 110.39M USD 35.48 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $246.23 2.98 USD
+0.36
$7.26B 87.84M USD $73.7K 891.64 USD $243.55 2.95 USD $252.4 3.05 USD $7.26B 87.84M USD 20.14 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $243 2.94 USD
-0.98
$7.16B 86.67M USD $10.62K 128.44 USD $242.85 2.94 USD $252.4 3.05 USD $7.16B 86.67M USD 19.88 $12.22 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $367.65 4.45 USD
+3.43
$7.15B 86.53M USD $15.81K 191.25 USD $355.45 4.3 USD $373 4.51 USD $7.15B 86.53M USD 0 -$1.1 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $352.1 4.26 USD
+0.49
$6.85B 82.87M USD $50 0.6 USD $352.1 4.26 USD $352.15 4.26 USD $6.85B 82.87M USD 0 -$1.09 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.3 0.74 USD
-1.46
$5.67B 68.55M USD $3.44K 41.63 USD $60.05 0.73 USD $62.2 0.75 USD $5.67B 68.55M USD 22.12 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.19 0.74 USD
-1.72
$5.66B 68.43M USD $60.52K 732.23 USD $59.41 0.72 USD $62.62 0.76 USD $5.66B 68.43M USD 22.09 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $96.06 1.16 USD
-0.5
$5.04B 60.98M USD $66.64K 806.18 USD $95.54 1.16 USD $97.24 1.18 USD $5.04B 60.98M USD 74.46 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.94 0.19 USD
+1.85
$2.64B 31.89M USD $26.22K 317.18 USD $15.65 0.19 USD $16.3 0.2 USD $2.64B 31.89M USD 199.25 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.04 0.19 USD
+1.33
$2.62B 31.72M USD $8.45K 102.24 USD $15.11 0.18 USD $16.64 0.2 USD $2.62B 31.72M USD 200.50 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $139.04 1.68 USD
-0.34
$2.4B 29.09M USD $3.28K 39.71 USD $137.27 1.66 USD $141.99 1.72 USD $2.4B 29.09M USD 8.98 $15.47 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $138 1.67 USD
-0.25
$2.39B 28.87M USD $1.02K 12.34 USD $138 1.67 USD $141 1.71 USD $2.39B 28.87M USD 8.92 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.06 0.02 USD
+1.48
$624.88M 7.56M USD $40.16K 485.88 USD $1.81 0.02 USD $2.09 0.03 USD $624.88M 7.56M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.99 0.02 USD
-0.5
$612.71M 7.41M USD $35.48K 429.29 USD $1.97 0.02 USD $2.05 0.02 USD $612.71M 7.41M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $25.8 0.31 USD
+1.38
$395.98M 4.79M USD $435 5.26 USD $25.8 0.31 USD $25.8 0.31 USD $395.98M 4.79M USD 0.47 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.BO $26.5 0.32 USD
-0.67
$387.97M 4.69M USD $901 10.9 USD $26.5 0.32 USD $27.21 0.33 USD $387.97M 4.69M USD 0.49 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $10.96 0.13 USD
+1.67
$320.98M 3.88M USD $14.39K 174.1 USD $9.65 0.12 USD $11.2 0.14 USD $320.98M 3.88M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.65 0.13 USD
+0.95
$318.7M 3.86M USD $18.14K 219.42 USD $10.51 0.13 USD $10.75 0.13 USD $318.7M 3.86M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا