$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الهند الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المدخلات الزراعية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,407.7 29.13 USD
-0.27
$709.33B 8.58B USD $397.92K 4.81K USD $2,394 28.96 USD $2,458 29.74 USD $709.33B 8.58B USD 34.39 $70.01 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $899.95 10.89 USD
+0.29
$582.4B 7.05B USD $447.21K 5.41K USD $890.05 10.77 USD $915.4 11.07 USD $582.4B 7.05B USD 0 -$1.44 -0.01 USD
UPL Limited  UPL.NS $630.5 7.63 USD
-0.23
$511.43B 6.19B USD $1.02M 12.31K USD $628.25 7.6 USD $634.9 7.68 USD $511.43B 6.19B USD 65.60 $9.61 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $594.75 7.2 USD
+0.62
$238.31B 2.88B USD $1.71M 20.66K USD $581.3 7.03 USD $595.7 7.21 USD $238.31B 2.88B USD 14.45 $41.14 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $152.4 1.84 USD
+0.29
$84.08B 1.02B USD $2.36M 28.6K USD $150.66 1.82 USD $154.65 1.87 USD $84.08B 1.02B USD 31.74 $4.8 0.06 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $201.29 2.44 USD
+0.57
$80.21B 970.4M USD $646.81K 7.83K USD $199.1 2.41 USD $203.9 2.47 USD $80.21B 970.4M USD 13.57 $14.83 0.18 USD
Rallis India Limited  RALLIS.NS $277.31 3.35 USD
-1.49
$53.96B 652.79M USD $214.35K 2.59K USD $274.89 3.33 USD $283.98 3.44 USD $53.96B 652.79M USD 43.19 $6.42 0.08 USD
National Fertilizers Limited  NFL.NS $97.76 1.18 USD
+0.66
$47.97B 580.4M USD $2.13M 25.76K USD $96.33 1.17 USD $99 1.2 USD $47.97B 580.4M USD 18.69 $5.23 0.06 USD
NACL Industries Limited  NACLIND.NS $188 2.27 USD
-3.86
$37.83B 457.63M USD $136.94K 1.66K USD $186 2.25 USD $192.89 2.33 USD $37.83B 457.63M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $258 3.12 USD
-0.3
$30.58B 369.93M USD $373.17K 4.51K USD $254.8 3.08 USD $260.1 3.15 USD $30.58B 369.93M USD 21.25 $12.14 0.15 USD
Meghmani Organics Limited  MOL.NS $80.54 0.97 USD
+0.34
$20.48B 247.8M USD $718.62K 8.69K USD $79.56 0.96 USD $81.5 0.99 USD $20.48B 247.8M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $87.52 1.06 USD
-1.94
$17.82B 215.62M USD $591.21K 7.15K USD $87.2 1.05 USD $89.93 1.09 USD $17.82B 215.62M USD 11.45 $7.64 0.09 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.28 0.06 USD
+2.72
$3.16B 38.28M USD $1.54M 18.6K USD $5.02 0.06 USD $5.37 0.06 USD $3.16B 38.28M USD 0.14 $37.39 0.45 USD
Coromandel International Limited  COROMANDEL.BO $2,385.15 28.86 USD
-1.14
$702.68B 8.5B USD $5.95K 72.01 USD $2,385.15 28.86 USD $2,458.3 29.74 USD $702.68B 8.5B USD 33.97 $70.21 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $896.35 10.84 USD
-0.12
$580B 7.02B USD $40.06K 484.71 USD $890.95 10.78 USD $915.95 11.08 USD $580B 7.02B USD 0 -$1.44 -0.01 USD
PI Industries Limited  PIIND.NS $3,680.8 44.53 USD
+1
$558.39B 6.76B USD $114.9K 1.39K USD $3,630.1 43.92 USD $3,694 44.69 USD $558.39B 6.76B USD 33.66 $109.33 1.32 USD
PI Industries Limited  PIIND.BO $3,680.05 44.52 USD
+0.93
$558.27B 6.75B USD $5.44K 65.79 USD $3,614.8 43.73 USD $3,693.7 44.69 USD $558.27B 6.75B USD 33.64 $109.39 1.32 USD
UPL Limited  UPL.BO $629.35 7.61 USD
-0.51
$509.97B 6.17B USD $32.11K 388.45 USD $628.2 7.6 USD $635.05 7.68 USD $509.97B 6.17B USD 65.42 $9.62 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $531.4 6.43 USD
-0.03
$265.47B 3.21B USD $124.96K 1.51K USD $528.2 6.39 USD $536.15 6.49 USD $265.47B 3.21B USD 51.54 $10.31 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $531.1 6.43 USD
-0.17
$265.1B 3.21B USD $12.7K 153.67 USD $529 6.4 USD $535.6 6.48 USD $265.1B 3.21B USD 51.46 $10.32 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $590 7.14 USD
-0.19
$236.38B 2.86B USD $63.87K 772.68 USD $580.95 7.03 USD $593.15 7.18 USD $236.38B 2.86B USD 14.34 $41.14 0.5 USD
Bayer CropScience Limited  BAYERCROP.NS $5,019.1 60.72 USD
-0.75
$225.64B 2.73B USD $9.14K 110.53 USD $4,985 60.31 USD $5,090.5 61.59 USD $225.64B 2.73B USD 43.34 $115.8 1.4 USD
Bayer CropScience Limited  BAYERCROP.BO $5,004.85 60.55 USD
-1.06
$224.93B 2.72B USD $753 9.11 USD $4,990 60.37 USD $5,092.95 61.62 USD $224.93B 2.72B USD 43.20 $115.84 1.4 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $151.8 1.84 USD
-0.03
$83.75B 1.01B USD $122.87K 1.49K USD $150.5 1.82 USD $154.45 1.87 USD $83.75B 1.01B USD 31.62 $4.8 0.06 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $201 2.43 USD
+0.42
$80.09B 969.01M USD $61.18K 740.22 USD $199 2.41 USD $203.75 2.47 USD $80.09B 969.01M USD 13.55 $14.83 0.18 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,686.9 20.41 USD
+0.8
$76.04B 919.99M USD $3.85K 46.61 USD $1,677.55 20.3 USD $1,706.15 20.64 USD $76.04B 919.99M USD 25.71 $65.6 0.79 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,678.5 20.31 USD
-0.02
$75.66B 915.41M USD $102.26K 1.24K USD $1,662 20.11 USD $1,701 20.58 USD $75.66B 915.41M USD 25.63 $65.47 0.79 USD
Kaveri Seed Company Limited  KSCL.NS $1,465.4 17.73 USD
-0.72
$75.05B 908.02M USD $207.04K 2.5K USD $1,448 17.52 USD $1,488.8 18.01 USD $75.05B 908.02M USD 26.61 $55.05 0.67 USD
Kaveri Seed Company Limited  KSCL.BO $1,462.1 17.69 USD
-1.09
$74.78B 904.66M USD $10.75K 130.11 USD $1,447.05 17.51 USD $1,488 18 USD $74.78B 904.66M USD 26.52 $55.13 0.67 USD
Sharda Cropchem Limited  SHARDACROP.NS $646.7 7.82 USD
-0.83
$58.35B 705.88M USD $783.08K 9.47K USD $641.55 7.76 USD $681.95 8.25 USD $58.35B 705.88M USD 19.18 $33.71 0.41 USD
Sharda Cropchem Limited  SHARDACROP.BO $645.3 7.81 USD
-0.95
$58.22B 704.36M USD $36.56K 442.29 USD $642.1 7.77 USD $680.4 8.23 USD $58.22B 704.36M USD 19.11 $33.75 0.41 USD
Rallis India Limited  RALLIS.BO $277.45 3.36 USD
-1.49
$53.96B 652.77M USD $38.78K 469.17 USD $275.15 3.33 USD $283.45 3.43 USD $53.96B 652.77M USD 43.21 $6.42 0.08 USD
National Fertilizers Limited  NFL.BO $97.33 1.18 USD
+0.19
$47.75B 577.67M USD $247.93K 3K USD $96.5 1.17 USD $99 1.2 USD $47.75B 577.67M USD 18.60 $5.23 0.06 USD
Bharat Rasayan Limited  BHARATRAS.BO $9,771.8 118.22 USD
-1.19
$40.6B 491.25M USD $18 0.22 USD $9,771.8 118.22 USD $9,849 119.16 USD $40.6B 491.25M USD 22.20 $440.06 5.32 USD
Bharat Rasayan Limited  BHARATRAS.NS $9,695.5 117.3 USD
-2.18
$40.29B 487.41M USD $2.44K 29.48 USD $9,599.5 116.14 USD $9,936 120.21 USD $40.29B 487.41M USD 22.03 $440.07 5.32 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $306.75 3.71 USD
+2.39
$39.78B 481.22M USD $4.77K 57.75 USD $299.3 3.62 USD $309.15 3.74 USD $39.78B 481.22M USD 1022.49 $0.3 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $306.1 3.7 USD
+2.12
$39.69B 480.2M USD $122.99K 1.49K USD $298.8 3.61 USD $309 3.74 USD $39.69B 480.2M USD 1020.33 $0.3 0.003 USD
NACL Industries Limited  NACLIND.BO $188.6 2.28 USD
-3.33
$37.95B 459.09M USD $15.84K 191.64 USD $185.55 2.24 USD $193.45 2.34 USD $37.95B 459.09M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $258.2 3.12 USD
-0.19
$30.6B 370.22M USD $11.53K 139.46 USD $252.85 3.06 USD $260 3.15 USD $30.6B 370.22M USD 21.28 $12.13 0.15 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $316.45 3.83 USD
+1.3
$27.73B 335.48M USD $119.75K 1.45K USD $314.05 3.8 USD $328.4 3.97 USD $27.73B 335.48M USD 62.17 $5.09 0.06 USD
Krishana Phoschem Limited  KRISHANA.NS $381.85 4.62 USD
+1.21
$23.61B 285.63M USD $321.75K 3.89K USD $376.7 4.56 USD $388.15 4.7 USD $23.61B 285.63M USD 39.85 $9.58 0.12 USD
Insecticides (India) Limited  INSECTICID.BO $766.25 9.27 USD
+2.51
$22.3B 269.75M USD $2.95K 35.68 USD $742.35 8.98 USD $769.15 9.31 USD $22.3B 269.75M USD 16.58 $46.2 0.56 USD
Insecticides (India) Limited  INSECTICID.NS $765.3 9.26 USD
+2.07
$22.27B 269.41M USD $43.2K 522.66 USD $740.55 8.96 USD $770.9 9.33 USD $22.27B 269.41M USD 16.57 $46.18 0.56 USD
Meghmani Organics Limited  MOL.BO $80.65 0.98 USD
+0.81
$20.51B 248.14M USD $19.34K 233.97 USD $79.75 0.96 USD $81.64 0.99 USD $20.51B 248.14M USD 0 -$0.42 -0.005 USD
India Pesticides Limited  IPL.NS $172.47 2.09 USD
+0.19
$19.89B 240.65M USD $227.04K 2.75K USD $171 2.07 USD $175.75 2.13 USD $19.89B 240.65M USD 31.87 $5.41 0.07 USD
India Pesticides Limited  IPL.BO $172.5 2.09 USD
+0.06
$19.87B 240.34M USD $35.47K 429.14 USD $171 2.07 USD $175.55 2.12 USD $19.87B 240.34M USD 31.94 $5.4 0.07 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $87.87 1.06 USD
-1.5
$17.89B 216.49M USD $37.97K 459.33 USD $87.37 1.06 USD $89.65 1.08 USD $17.89B 216.49M USD 11.50 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $98.04 1.19 USD
-0.18
$15.79B 191.09M USD $238.21K 2.88K USD $97.26 1.18 USD $99.74 1.21 USD $15.79B 191.09M USD 7.70 $12.73 0.15 USD
Madras Fertilizers Limited  MADRASFERT.BO $97.94 1.18 USD
-0.33
$15.78B 190.89M USD $19.27K 233.07 USD $97 1.17 USD $99.57 1.2 USD $15.78B 190.89M USD 7.69 $12.73 0.15 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137.63 1.67 USD
-1.2
$14.44B 174.73M USD $31.51K 381.17 USD $136.37 1.65 USD $143 1.73 USD $14.44B 174.73M USD 63.42 $2.17 0.03 USD
Astec LifeSciences Limited  ASTEC.NS $706.5 8.55 USD
+0.5
$13.86B 167.63M USD $22.69K 274.52 USD $695.55 8.41 USD $722.9 8.75 USD $13.86B 167.63M USD 0 -$68.68 -0.8 USD
Astec LifeSciences Limited  ASTEC.BO $705.35 8.53 USD
+0.43
$13.85B 167.52M USD $713 8.63 USD $698.8 8.45 USD $719.95 8.71 USD $13.85B 167.52M USD 0 -$68.68 -0.8 USD
Heranba Industries Limited  HERANBA.NS $295.3 3.57 USD
+1.99
$11.82B 142.95M USD $36.89K 446.33 USD $295.3 3.57 USD $295.3 3.57 USD $11.82B 142.95M USD 26.69 $11.06 0.13 USD
Heranba Industries Limited  HERANBA.BO $291.3 3.52 USD
+2
$11.66B 141.02M USD $2.17K 26.24 USD $291.3 3.52 USD $291.3 3.52 USD $11.66B 141.02M USD 26.36 $11.05 0.13 USD
Shivalik Rasayan Limited  SHIVALIK.BO $587.6 7.11 USD
+1.1
$9.25B 111.97M USD $2.46K 29.79 USD $577.55 6.99 USD $589.95 7.14 USD $9.25B 111.97M USD 57.10 $10.29 0.12 USD
Zuari Agro Chemicals Limited  ZUARI.BO $212.05 2.57 USD
+0.28
$8.92B 107.9M USD $2.68K 32.41 USD $209 2.53 USD $212.75 2.57 USD $8.92B 107.9M USD 5.41 $39.16 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.NS $211.64 2.56 USD
+0.03
$8.9B 107.69M USD $113.96K 1.38K USD $209.32 2.53 USD $212.99 2.58 USD $8.9B 107.69M USD 5.40 $39.16 0.47 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $74.84 0.91 USD
+2.44
$7.26B 87.82M USD $35.54K 429.95 USD $60.15 0.73 USD $76.63 0.93 USD $7.26B 87.82M USD 534.57 $0.14 0.001 USD
Rama Phosphates Limited  RAMAPHO.BO $117.9 1.43 USD
+2.03
$4.17B 50.47M USD $3.96K 47.91 USD $111 1.34 USD $117.95 1.43 USD $4.17B 50.47M USD 30.54 $3.86 0.05 USD
Aries Agro Limited  ARIES.BO $305.2 3.69 USD
-4.19
$3.97B 48.02M USD $8.07K 97.65 USD $296.85 3.59 USD $313.95 3.8 USD $3.97B 48.02M USD 12.36 $24.69 0.3 USD
Aries Agro Limited  ARIES.NS $303.85 3.68 USD
-4.73
$3.95B 47.8M USD $118.9K 1.44K USD $296.3 3.58 USD $314.85 3.81 USD $3.95B 47.8M USD 12.30 $24.69 0.3 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $190.49 2.3 USD
+1.58
$3.63B 43.91M USD $26.77K 323.84 USD $187.66 2.27 USD $195.2 2.36 USD $3.63B 43.91M USD 9.59 $19.86 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $190.75 2.31 USD
+1.46
$3.63B 43.86M USD $2.84K 34.4 USD $187.35 2.27 USD $194.4 2.35 USD $3.63B 43.86M USD 9.60 $19.85 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $21.29 0.26 USD
-0.28
$2.21B 26.78M USD $25.3K 306.08 USD $20.81 0.25 USD $21.35 0.26 USD $2.21B 26.78M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $20.91 0.25 USD
-2.88
$2.16B 26.08M USD $2.28K 27.58 USD $20.81 0.25 USD $21.53 0.26 USD $2.16B 26.08M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $78.87 0.95 USD
+0.57
$1.34B 16.2M USD $9.12K 110.35 USD $78.81 0.95 USD $79.99 0.97 USD $1.34B 16.2M USD 22.99 $3.43 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $32.92 0.4 USD
+1.73
$667.42M 8.07M USD $28.51K 344.91 USD $32.46 0.39 USD $33.2 0.4 USD $667.42M 8.07M USD 78.38 $0.42 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا