$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

للبلد: الهند الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المدخلات الزراعية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,291.4 27.72 USD
-0.68
$675.93B 8.18B USD $430.44K 5.21K USD $2,255.6 27.29 USD $2,306.3 27.9 USD $675.93B 8.18B USD 32.67 $70.12 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $1,015.4 12.28 USD
-1.46
$658.23B 7.96B USD $426.67K 5.16K USD $1,001 12.11 USD $1,039.95 12.58 USD $658.23B 7.96B USD 1664.59 $0.61 0.007 USD
UPL Limited  UPL.NS $632.5 7.65 USD
+0.02
$512.21B 6.2B USD $1.52M 18.37K USD $623.05 7.54 USD $637.95 7.72 USD $512.21B 6.2B USD 65.81 $9.61 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $549.45 6.65 USD
+0.91
$220.14B 2.66B USD $1.59M 19.26K USD $531.95 6.44 USD $552.65 6.69 USD $220.14B 2.66B USD 13.35 $41.15 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $157.38 1.9 USD
-1.32
$86.82B 1.05B USD $2.69M 32.5K USD $154.63 1.87 USD $159.45 1.93 USD $86.82B 1.05B USD 35.84 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $203.44 2.46 USD
-1.81
$81.07B 980.81M USD $991.38K 11.99K USD $200.01 2.42 USD $205.75 2.49 USD $81.07B 980.81M USD 13.71 $14.83 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $810.45 9.81 USD
-0.47
$73.18B 885.38M USD $299.29K 3.62K USD $780 9.44 USD $823.2 9.96 USD $73.18B 885.38M USD 24.04 $33.71 0.41 USD
Rallis India Limited  RALLIS.NS $312.15 3.78 USD
+1.41
$60.7B 734.41M USD $645.32K 7.81K USD $299.75 3.63 USD $316.45 3.83 USD $60.7B 734.41M USD 48.54 $6.43 0.08 USD
National Fertilizers Limited  NFL.NS $101.3 1.23 USD
-2.13
$49.7B 601.23M USD $3.05M 36.88K USD $99.99 1.21 USD $102.79 1.24 USD $49.7B 601.23M USD 27.01 $3.75 0.05 USD
NACL Industries Limited  NACLIND.NS $182.9 2.21 USD
+2.13
$37.06B 448.38M USD $631.36K 7.64K USD $176 2.13 USD $188.04 2.27 USD $37.06B 448.38M USD 0 -$4.63 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $272.5 3.3 USD
-0.64
$32.3B 390.72M USD $203.13K 2.46K USD $268.2 3.24 USD $275.8 3.34 USD $32.3B 390.72M USD 22.46 $12.13 0.15 USD
India Pesticides Limited  IPL.NS $209.01 2.53 USD
+0.99
$24.08B 291.27M USD $469.21K 5.68K USD $201.62 2.44 USD $215.3 2.6 USD $24.08B 291.27M USD 29.23 $7.15 0.09 USD
Meghmani Organics Limited  MOL.NS $93.01 1.13 USD
+1.53
$23.67B 286.33M USD $944.07K 11.42K USD $88.31 1.07 USD $93.69 1.13 USD $23.67B 286.33M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $82.86 1 USD
-2.54
$16.88B 204.24M USD $634.09K 7.67K USD $82.5 1 USD $85.27 1.03 USD $16.88B 204.24M USD 10.84 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $92.93 1.12 USD
-2.04
$14.97B 181.13M USD $389.14K 4.71K USD $91.15 1.1 USD $94.8 1.15 USD $14.97B 181.13M USD 7.30 $12.73 0.15 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.76 0.07 USD
-2.04
$3.45B 41.75M USD $196.13K 2.37K USD $5.76 0.07 USD $5.77 0.07 USD $3.45B 41.75M USD 0.14 $40.55 0.49 USD
Coromandel International Limited  COROMANDEL.BO $2,294.35 27.76 USD
-0.67
$675.93B 8.18B USD $11.59K 140.26 USD $2,250.65 27.23 USD $2,306 27.9 USD $675.93B 8.18B USD 32.67 $70.21 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $1,017.25 12.31 USD
-1.24
$658.23B 7.96B USD $16.41K 198.51 USD $1,002.15 12.12 USD $1,039.65 12.58 USD $658.23B 7.96B USD 1667.62 $0.61 0.007 USD
PI Industries Limited  PIIND.BO $3,974.75 48.09 USD
+0.75
$602.98B 7.3B USD $11.15K 134.87 USD $3,863.1 46.74 USD $3,984.25 48.2 USD $602.98B 7.3B USD 36.36 $109.31 1.32 USD
PI Industries Limited  PIIND.NS $3,972.6 48.06 USD
+0.62
$602.66B 7.29B USD $268.67K 3.25K USD $3,850 46.58 USD $3,981.8 48.17 USD $602.66B 7.29B USD 36.36 $109.25 1.32 USD
UPL Limited  UPL.BO $632.55 7.65 USD
0
$512.92B 6.21B USD $55.53K 671.77 USD $621.05 7.51 USD $638.25 7.72 USD $512.92B 6.21B USD 65.82 $9.61 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $494.7 5.99 USD
-0.44
$246.93B 2.99B USD $408.87K 4.95K USD $486.35 5.88 USD $495.7 6 USD $246.93B 2.99B USD 48.78 $10.14 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $493.95 5.98 USD
-0.62
$246.55B 2.98B USD $11.28K 136.49 USD $486.7 5.89 USD $495.8 6 USD $246.55B 2.98B USD 48.76 $10.13 0.12 USD
Bayer CropScience Limited  BAYERCROP.NS $5,451 65.95 USD
+1.19
$245.01B 2.96B USD $27.19K 328.98 USD $5,315 64.3 USD $5,509.5 66.66 USD $245.01B 2.96B USD 43.10 $126.46 1.53 USD
Bayer CropScience Limited  BAYERCROP.BO $5,451.75 65.96 USD
+1.08
$245.01B 2.96B USD $2.14K 25.84 USD $5,190.75 62.8 USD $5,509.95 66.66 USD $245.01B 2.96B USD 43.10 $126.48 1.53 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $549.25 6.65 USD
+0.9
$220.06B 2.66B USD $61.6K 745.26 USD $531.7 6.43 USD $552.6 6.69 USD $220.06B 2.66B USD 13.33 $41.19 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $157.35 1.9 USD
-1.26
$86.81B 1.05B USD $125.38K 1.52K USD $154.65 1.87 USD $159.35 1.93 USD $86.81B 1.05B USD 35.84 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $203.45 2.46 USD
-1.83
$81.07B 980.82M USD $154.93K 1.87K USD $200 2.42 USD $205.6 2.49 USD $81.07B 980.82M USD 13.71 $14.83 0.18 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,667 20.17 USD
-0.22
$75.15B 909.14M USD $3.35K 40.51 USD $1,638.45 19.82 USD $1,685 20.39 USD $75.15B 909.14M USD 25.44 $65.51 0.79 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,666.8 20.17 USD
-0.22
$75.15B 909.14M USD $33.16K 401.13 USD $1,640.5 19.85 USD $1,684.7 20.38 USD $75.15B 909.14M USD 25.44 $65.51 0.79 USD
Sharda Cropchem Limited  SHARDACROP.BO $811.15 9.81 USD
-0.48
$73.18B 885.38M USD $32.08K 388.11 USD $780 9.44 USD $823.4 9.96 USD $73.18B 885.38M USD 24.04 $33.74 0.41 USD
Kaveri Seed Company Limited  KSCL.BO $1,316.8 15.93 USD
-2.98
$67.34B 814.75M USD $5.56K 67.25 USD $1,310 15.85 USD $1,361.85 16.48 USD $67.34B 814.75M USD 23.92 $55.04 0.67 USD
Kaveri Seed Company Limited  KSCL.NS $1,316.3 15.93 USD
-3.16
$67.34B 814.75M USD $162.12K 1.96K USD $1,304.5 15.78 USD $1,364.9 16.51 USD $67.34B 814.75M USD 23.86 $55.15 0.67 USD
Rallis India Limited  RALLIS.BO $311.85 3.77 USD
+1.1
$60.65B 733.71M USD $36.42K 440.66 USD $299.65 3.63 USD $316.3 3.83 USD $60.65B 733.71M USD 48.57 $6.42 0.08 USD
National Fertilizers Limited  NFL.BO $101.26 1.23 USD
-2.02
$49.68B 601M USD $188.37K 2.28K USD $99.73 1.21 USD $102.78 1.24 USD $49.68B 601M USD 27.00 $3.75 0.05 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $305.7 3.7 USD
+0.49
$39.64B 479.58M USD $75.19K 909.64 USD $297.05 3.59 USD $307.75 3.72 USD $39.64B 479.58M USD 270.53 $1.13 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $305.35 3.69 USD
+0.3
$39.59B 479.03M USD $9.4K 113.75 USD $276 3.34 USD $307.8 3.72 USD $39.59B 479.03M USD 270.22 $1.13 0.01 USD
Bharat Rasayan Limited  BHARATRAS.NS $8,988 108.74 USD
0
$37.4B 452.43M USD $3.06K 37.05 USD $8,856 107.14 USD $9,117 110.3 USD $37.4B 452.43M USD 26.52 $338.85 4.1 USD
Bharat Rasayan Limited  BHARATRAS.BO $8,999.7 108.88 USD
+0.32
$37.4B 452.43M USD $91 1.1 USD $8,947.95 108.26 USD $9,100 110.09 USD $37.4B 452.43M USD 26.52 $339.29 4.1 USD
NACL Industries Limited  NACLIND.BO $184.2 2.23 USD
+4.04
$37.06B 448.38M USD $44.02K 532.62 USD $175 2.12 USD $185.9 2.25 USD $37.06B 448.38M USD 0 -$4.62 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $272.1 3.29 USD
-1
$32.25B 390.15M USD $33.99K 411.22 USD $267.5 3.24 USD $275.85 3.34 USD $32.25B 390.15M USD 22.41 $12.14 0.15 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $348.55 4.22 USD
-0.23
$30.54B 369.51M USD $72.83K 881.12 USD $341.05 4.13 USD $356.7 4.32 USD $30.54B 369.51M USD 53.21 $6.55 0.08 USD
Krishana Phoschem Limited  KRISHANA.NS $488.9 5.91 USD
-1.02
$30.23B 365.7M USD $274.46K 3.32K USD $479.55 5.8 USD $504 6.1 USD $30.23B 365.7M USD 51.03 $9.58 0.12 USD
Insecticides (India) Limited  INSECTICID.NS $875.4 10.59 USD
+0.17
$25.51B 308.65M USD $54.42K 658.33 USD $829.7 10.04 USD $887.8 10.74 USD $25.51B 308.65M USD 18.08 $48.41 0.59 USD
Insecticides (India) Limited  INSECTICID.BO $876.75 10.61 USD
+0.33
$25.51B 308.65M USD $1.3K 15.69 USD $832.05 10.07 USD $886.25 10.72 USD $25.51B 308.65M USD 18.11 $48.4 0.59 USD
India Pesticides Limited  IPL.BO $209.05 2.53 USD
+1.09
$24.08B 291.27M USD $44.9K 543.24 USD $202.9 2.45 USD $215.2 2.6 USD $24.08B 291.27M USD 29.23 $7.15 0.09 USD
Meghmani Organics Limited  MOL.BO $93.06 1.13 USD
+1.68
$23.67B 286.32M USD $37.23K 450.41 USD $88.9 1.08 USD $93.44 1.13 USD $23.67B 286.32M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $82.9 1 USD
-2.45
$16.88B 204.24M USD $24.2K 292.82 USD $82.68 1 USD $85.04 1.03 USD $16.88B 204.24M USD 10.85 $7.64 0.09 USD
Astec LifeSciences Limited  ASTEC.NS $788.9 9.54 USD
-2.13
$15.47B 187.18M USD $18.81K 227.62 USD $767.7 9.29 USD $807.95 9.77 USD $15.47B 187.18M USD 0 -$68.7 -0.8 USD
Astec LifeSciences Limited  ASTEC.BO $788.2 9.54 USD
-2.02
$15.47B 187.18M USD $2.5K 30.26 USD $771.65 9.34 USD $807.65 9.77 USD $15.47B 187.18M USD 0 -$68.73 -0.8 USD
Madras Fertilizers Limited  MADRASFERT.BO $92.7 1.12 USD
-2.22
$14.97B 181.13M USD $15.27K 184.71 USD $91.19 1.1 USD $93.78 1.13 USD $14.97B 181.13M USD 7.28 $12.73 0.15 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137.16 1.66 USD
-1.92
$14.39B 174.13M USD $119.12K 1.44K USD $135.94 1.64 USD $141.48 1.71 USD $14.39B 174.13M USD 63.20 $2.17 0.03 USD
Heranba Industries Limited  HERANBA.NS $276 3.34 USD
+1.86
$11.04B 133.61M USD $13.95K 168.77 USD $265.55 3.21 USD $276 3.34 USD $11.04B 133.61M USD 358.44 $0.77 0.009 USD
Heranba Industries Limited  HERANBA.BO $274.35 3.32 USD
+1.99
$10.98B 132.81M USD $3.36K 40.69 USD $263.65 3.19 USD $274.35 3.32 USD $10.98B 132.81M USD 356.29 $0.77 0.009 USD
Zuari Agro Chemicals Limited  ZUARI.NS $216.94 2.62 USD
-1.97
$9.29B 112.45M USD $185.19K 2.24K USD $214.06 2.59 USD $219.99 2.66 USD $9.29B 112.45M USD 5.53 $39.18 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.BO $217.45 2.63 USD
-1.61
$9.15B 110.65M USD $12.57K 152.06 USD $213.75 2.59 USD $227.95 2.76 USD $9.15B 110.65M USD 5.55 $39.16 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $547.6 6.63 USD
-1.24
$8.62B 104.35M USD $2.67K 32.27 USD $543.25 6.57 USD $552.65 6.69 USD $8.62B 104.35M USD 51.56 $10.62 0.13 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $83.75 1.01 USD
-1.25
$8.12B 98.27M USD $9.25K 111.92 USD $82 0.99 USD $85 1.03 USD $8.12B 98.27M USD 598.21 $0.14 0.001 USD
Rama Phosphates Limited  RAMAPHO.BO $128 1.55 USD
+2.65
$4.53B 54.8M USD $1.02K 12.36 USD $119.2 1.44 USD $128 1.55 USD $4.53B 54.8M USD 33.07 $3.87 0.05 USD
Aries Agro Limited  ARIES.NS $318.35 3.85 USD
-1.33
$4.15B 50.17M USD $44.56K 539.08 USD $310.1 3.75 USD $326.45 3.95 USD $4.15B 50.17M USD 12.16 $26.17 0.32 USD
Aries Agro Limited  ARIES.BO $318.9 3.86 USD
-1.28
$4.15B 50.17M USD $15.02K 181.7 USD $309 3.74 USD $326.6 3.95 USD $4.15B 50.17M USD 12.19 $26.15 0.32 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $199.86 2.42 USD
-2.89
$3.81B 46.14M USD $30.98K 374.79 USD $197.55 2.39 USD $204.64 2.48 USD $3.81B 46.14M USD 10.05 $19.87 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $200.7 2.43 USD
-2.53
$3.81B 46.14M USD $8.4K 101.66 USD $198.95 2.41 USD $204.95 2.48 USD $3.81B 46.14M USD 10.11 $19.85 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $19.24 0.23 USD
+4.45
$2B 24.25M USD $33.24K 402.17 USD $17.7 0.21 USD $19.34 0.23 USD $2B 24.25M USD 320.66 $0.06 0.0007 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.44 0.24 USD
+4.57
$2B 24.25M USD $15.06K 182.24 USD $18 0.22 USD $19.51 0.24 USD $2B 24.25M USD 324.00 $0.06 0.0007 USD
Sikko Industries Limited  SIKKO.NS $75.19 0.91 USD
+0.39
$1.28B 15.45M USD $122.12K 1.48K USD $74.94 0.91 USD $76.48 0.93 USD $1.28B 15.45M USD 21.98 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $36.06 0.44 USD
-6.77
$731.08M 8.84M USD $179.5K 2.17K USD $35.26 0.43 USD $38.31 0.46 USD $731.08M 8.84M USD 85.85 $0.42 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا