$3.4T
إجمالي القيمة السوقية
$84.47B
إجمالي حجم التداول
BTC 63.11%     ETH 8.90%
السيطرة

للبلد: الهند الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المدخلات الزراعية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,233.7 27.02 USD
<0.01
$657.92B 7.96B USD $529.86K 6.41K USD $2,223 26.89 USD $2,267.5 27.43 USD $657.92B 7.96B USD 31.84 $70.14 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $940.55 11.38 USD
-0.71
$608.6B 7.36B USD $176.93K 2.14K USD $935.1 11.31 USD $953.9 11.54 USD $608.6B 7.36B USD 1425.07 $0.66 0.007 USD
UPL Limited  UPL.NS $681.3 8.24 USD
-0.42
$553.71B 6.7B USD $2.79M 33.77K USD $678.7 8.21 USD $696.95 8.43 USD $553.71B 6.7B USD 70.60 $9.65 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $563.3 6.81 USD
-0.33
$225.77B 2.73B USD $1.22M 14.73K USD $559.2 6.77 USD $570.9 6.91 USD $225.77B 2.73B USD 13.69 $41.14 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $156.22 1.89 USD
-0.36
$86.18B 1.04B USD $1.25M 15.08K USD $154.5 1.87 USD $157.88 1.91 USD $86.18B 1.04B USD 35.58 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $208.39 2.52 USD
+0.91
$83.04B 1B USD $1.25M 15.18K USD $205.5 2.49 USD $210.35 2.54 USD $83.04B 1B USD 14.05 $14.83 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $918.4 11.11 USD
+3.55
$82.86B 1B USD $916.28K 11.09K USD $886.7 10.73 USD $926 11.2 USD $82.86B 1B USD 27.25 $33.7 0.41 USD
Rallis India Limited  RALLIS.NS $320.05 3.87 USD
+0.39
$62.24B 753M USD $169.64K 2.05K USD $317.2 3.84 USD $322.15 3.9 USD $62.24B 753M USD 49.69 $6.44 0.08 USD
NACL Industries Limited  NACLIND.NS $264.2 3.2 USD
+4.52
$53.16B 643.12M USD $1.47M 17.76K USD $240.13 2.91 USD $265.4 3.21 USD $53.16B 643.12M USD 0 -$4.63 -0.05 USD
National Fertilizers Limited  NFL.NS $99.78 1.21 USD
-0.52
$48.95B 592.21M USD $1.48M 17.95K USD $99.18 1.2 USD $100.95 1.22 USD $48.95B 592.21M USD 26.60 $3.75 0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $272.4 3.3 USD
-0.31
$32.28B 390.58M USD $139.95K 1.69K USD $271.3 3.28 USD $275.85 3.34 USD $32.28B 390.58M USD 22.45 $12.13 0.15 USD
Meghmani Organics Limited  MOL.NS $101.28 1.23 USD
-0.19
$25.76B 311.62M USD $794.63K 9.61K USD $100.82 1.22 USD $102.5 1.24 USD $25.76B 311.62M USD 0 -$0.42 -0.005 USD
India Pesticides Limited  IPL.NS $211.6 2.56 USD
-0.94
$24.41B 295.29M USD $730.92K 8.84K USD $207.06 2.51 USD $218.8 2.65 USD $24.41B 295.29M USD 29.67 $7.13 0.09 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $89.4 1.08 USD
-0.08
$18.21B 220.26M USD $495.25K 5.99K USD $88.25 1.07 USD $90.8 1.1 USD $18.21B 220.26M USD 11.70 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $91.25 1.1 USD
-0.94
$14.7B 177.85M USD $172.49K 2.09K USD $90.25 1.09 USD $93.02 1.13 USD $14.7B 177.85M USD 22.86 $3.99 0.05 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.57 0.07 USD
+1.83
$3.35B 40.52M USD $225.27K 2.73K USD $5.5 0.07 USD $5.57 0.07 USD $3.35B 40.52M USD 0.13 $40.55 0.49 USD
Coromandel International Limited  COROMANDEL.BO $2,235.6 27.05 USD
+0.23
$658.48B 7.97B USD $5.61K 67.88 USD $2,225 26.92 USD $2,269.8 27.46 USD $658.48B 7.97B USD 31.91 $70.04 0.85 USD
PI Industries Limited  PIIND.NS $4,220 51.05 USD
-0.44
$640.19B 7.75B USD $127.34K 1.54K USD $4,191.7 50.71 USD $4,274.1 51.71 USD $640.19B 7.75B USD 38.58 $109.36 1.32 USD
PI Industries Limited  PIIND.BO $4,214.35 50.99 USD
-0.58
$639.33B 7.73B USD $12.79K 154.73 USD $4,189.95 50.69 USD $4,272 51.68 USD $639.33B 7.73B USD 38.53 $109.37 1.32 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $941 11.38 USD
-0.53
$608.89B 7.37B USD $8.74K 105.79 USD $935.45 11.32 USD $958 11.59 USD $608.89B 7.37B USD 1425.75 $0.66 0.007 USD
UPL Limited  UPL.BO $680.7 8.24 USD
-0.47
$553.42B 6.7B USD $61.75K 747.05 USD $679.3 8.22 USD $696.9 8.43 USD $553.42B 6.7B USD 70.61 $9.64 0.12 USD
Bayer CropScience Limited  BAYERCROP.NS $6,435.5 77.86 USD
+0.47
$289.22B 3.5B USD $45.57K 551.35 USD $6,376.5 77.15 USD $6,474 78.32 USD $289.22B 3.5B USD 50.99 $126.19 1.53 USD
Bayer CropScience Limited  BAYERCROP.BO $6,428.4 77.77 USD
+0.56
$288.91B 3.5B USD $1.47K 17.81 USD $6,399.95 77.43 USD $6,470 78.28 USD $288.91B 3.5B USD 50.78 $126.58 1.53 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $536.05 6.49 USD
+1.55
$267.57B 3.24B USD $409.33K 4.95K USD $521.85 6.31 USD $539.8 6.53 USD $267.57B 3.24B USD 52.91 $10.13 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $535.55 6.48 USD
+1.46
$267.32B 3.23B USD $20.59K 249.08 USD $522 6.32 USD $538 6.51 USD $267.32B 3.23B USD 52.86 $10.13 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $563.05 6.81 USD
-0.41
$225.59B 2.73B USD $108.57K 1.31K USD $559.15 6.76 USD $571 6.91 USD $225.59B 2.73B USD 13.67 $41.16 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $156.2 1.89 USD
-0.32
$86.17B 1.04B USD $44.91K 543.36 USD $154.65 1.87 USD $157.7 1.91 USD $86.17B 1.04B USD 35.58 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $208.65 2.52 USD
+1.11
$83.14B 1.01B USD $55.36K 669.81 USD $205.05 2.48 USD $210.1 2.54 USD $83.14B 1.01B USD 14.05 $14.84 0.18 USD
Sharda Cropchem Limited  SHARDACROP.BO $918.55 11.11 USD
+3.66
$82.87B 1B USD $42.2K 510.59 USD $886.1 10.72 USD $925.35 11.2 USD $82.87B 1B USD 27.20 $33.76 0.41 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,731.9 20.95 USD
+0.62
$78.07B 944.53M USD $80.04K 968.3 USD $1,723 20.85 USD $1,769.8 21.41 USD $78.07B 944.53M USD 26.40 $65.58 0.79 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,730.95 20.94 USD
+0.77
$78.03B 944.01M USD $3.83K 46.3 USD $1,724.65 20.87 USD $1,767.9 21.39 USD $78.03B 944.01M USD 26.37 $65.62 0.79 USD
Rallis India Limited  RALLIS.BO $320.3 3.88 USD
+0.49
$62.29B 753.59M USD $5.27K 63.72 USD $317.05 3.84 USD $321.8 3.89 USD $62.29B 753.59M USD 49.73 $6.44 0.08 USD
Kaveri Seed Company Limited  KSCL.BO $1,171.6 14.17 USD
-1.53
$59.92B 724.91M USD $3.14K 37.96 USD $1,167.35 14.12 USD $1,204.45 14.57 USD $59.92B 724.91M USD 21.26 $55.09 0.67 USD
Kaveri Seed Company Limited  KSCL.NS $1,171.5 14.17 USD
-1.57
$59.91B 724.85M USD $102.46K 1.24K USD $1,166.6 14.11 USD $1,198 14.49 USD $59.91B 724.85M USD 21.25 $55.11 0.67 USD
NACL Industries Limited  NACLIND.BO $264.75 3.2 USD
+4.85
$53.27B 644.46M USD $479.8K 5.8K USD $241 2.92 USD $265.1 3.21 USD $53.27B 644.46M USD 0 -$4.62 -0.05 USD
National Fertilizers Limited  NFL.BO $99.65 1.21 USD
-0.6
$48.89B 591.44M USD $30.17K 365.01 USD $99.2 1.2 USD $100.9 1.22 USD $48.89B 591.44M USD 26.57 $3.75 0.05 USD
Bharat Rasayan Limited  BHARATRAS.NS $11,385 137.74 USD
-0.04
$47.31B 572.34M USD $4.26K 51.59 USD $11,187 135.34 USD $11,659 141.05 USD $47.31B 572.34M USD 33.54 $339.42 4.11 USD
Bharat Rasayan Limited  BHARATRAS.BO $11,377.8 137.65 USD
+0.03
$47.28B 571.98M USD $280 3.39 USD $11,207.5 135.59 USD $11,604.95 140.4 USD $47.28B 571.98M USD 33.56 $338.97 4.1 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $308.1 3.73 USD
+2.31
$39.95B 483.34M USD $171.49K 2.07K USD $300 3.63 USD $315 3.81 USD $39.95B 483.34M USD 270.26 $1.14 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $308.05 3.73 USD
+2.41
$39.94B 483.26M USD $8.82K 106.74 USD $300.4 3.63 USD $314.15 3.8 USD $39.94B 483.26M USD 270.21 $1.14 0.01 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $422.65 5.11 USD
-0.94
$37.04B 448.07M USD $76.32K 923.36 USD $412.95 5 USD $431.9 5.23 USD $37.04B 448.07M USD 64.33 $6.57 0.08 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $271.65 3.29 USD
-0.55
$32.19B 389.5M USD $7.35K 88.93 USD $271.35 3.28 USD $275.7 3.34 USD $32.19B 389.5M USD 22.39 $12.13 0.15 USD
Insecticides (India) Limited  INSECTICID.BO $974.2 11.79 USD
+0.05
$28.35B 342.95M USD $971 11.75 USD $967 11.7 USD $989.55 11.97 USD $28.35B 342.95M USD 20.12 $48.4 0.59 USD
Insecticides (India) Limited  INSECTICID.NS $971.95 11.76 USD
-0.4
$28.28B 342.16M USD $38.03K 460.08 USD $966.1 11.69 USD $991 11.99 USD $28.28B 342.16M USD 20.08 $48.4 0.59 USD
Krishana Phoschem Limited  KRISHANA.NS $446.9 5.41 USD
-8.37
$27.63B 334.29M USD $414.76K 5.02K USD $436.2 5.28 USD $488 5.9 USD $27.63B 334.29M USD 31.92 $14 0.17 USD
Meghmani Organics Limited  MOL.BO $101.27 1.23 USD
-0.15
$25.75B 311.59M USD $26.58K 321.56 USD $100.87 1.22 USD $102.49 1.24 USD $25.75B 311.59M USD 0 -$0.42 -0.005 USD
India Pesticides Limited  IPL.BO $211.15 2.55 USD
-1.31
$24.32B 294.19M USD $101.53K 1.23K USD $207.35 2.51 USD $218.8 2.65 USD $24.32B 294.19M USD 29.53 $7.15 0.09 USD
Astec LifeSciences Limited  ASTEC.BO $944.55 11.43 USD
-0.02
$18.72B 226.42M USD $2.39K 28.96 USD $926 11.2 USD $979.05 11.84 USD $18.72B 226.42M USD 0 -$68.18 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $945 11.43 USD
+1.23
$18.67B 225.93M USD $114.5K 1.39K USD $926.1 11.2 USD $978.3 11.84 USD $18.67B 225.93M USD 0 -$68.18 -0.8 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $89.28 1.08 USD
-0.21
$18.18B 219.96M USD $37.85K 457.86 USD $88.21 1.07 USD $90.85 1.1 USD $18.18B 219.96M USD 11.68 $7.64 0.09 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $141.76 1.72 USD
+0.69
$14.88B 179.97M USD $30.25K 366 USD $141.21 1.71 USD $143.61 1.74 USD $14.88B 179.97M USD 56.25 $2.52 0.03 USD
Heranba Industries Limited  HERANBA.BO $371.05 4.49 USD
-1.42
$14.85B 179.62M USD $10.58K 128.05 USD $364.05 4.4 USD $378.25 4.58 USD $14.85B 179.62M USD 494.73 $0.75 0.009 USD
Heranba Industries Limited  HERANBA.NS $370.65 4.48 USD
-1.61
$14.83B 179.43M USD $161.69K 1.96K USD $363.5 4.4 USD $381.7 4.62 USD $14.83B 179.43M USD 494.19 $0.75 0.009 USD
Madras Fertilizers Limited  MADRASFERT.BO $91.5 1.11 USD
-0.82
$14.74B 178.34M USD $20.32K 245.86 USD $90.5 1.09 USD $93.28 1.13 USD $14.74B 178.34M USD 22.93 $3.99 0.05 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $101.07 1.22 USD
-2
$9.8B 118.6M USD $52.49K 635.09 USD $101.07 1.22 USD $101.07 1.22 USD $9.8B 118.6M USD 721.92 $0.14 0.001 USD
Zuari Agro Chemicals Limited  ZUARI.NS $209.79 2.54 USD
-0.15
$8.82B 106.75M USD $73.82K 893.06 USD $208.9 2.53 USD $211.49 2.56 USD $8.82B 106.75M USD 5.35 $39.16 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.BO $209.3 2.53 USD
-0.33
$8.8B 106.5M USD $1.66K 20.07 USD $205.9 2.49 USD $211.1 2.55 USD $8.8B 106.5M USD 5.34 $39.17 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $536.5 6.49 USD
-1.22
$8.45B 102.23M USD $3.19K 38.64 USD $530.05 6.41 USD $545.15 6.6 USD $8.45B 102.23M USD 50.66 $10.59 0.13 USD
Rama Phosphates Limited  RAMAPHO.BO $132.3 1.6 USD
+4.13
$4.68B 56.64M USD $5.18K 62.61 USD $127.9 1.55 USD $133.4 1.61 USD $4.68B 56.64M USD 34.27 $3.86 0.05 USD
Aries Agro Limited  ARIES.BO $335.95 4.06 USD
+2.94
$4.37B 52.86M USD $8.41K 101.69 USD $325 3.93 USD $337.7 4.09 USD $4.37B 52.86M USD 12.83 $26.17 0.32 USD
Aries Agro Limited  ARIES.NS $335.75 4.06 USD
+2.63
$4.37B 52.82M USD $66.3K 802.08 USD $324.35 3.92 USD $337.95 4.09 USD $4.37B 52.82M USD 12.82 $26.17 0.32 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $216.15 2.62 USD
+3.05
$4.11B 49.7M USD $8.96K 108.44 USD $203.1 2.46 USD $217.05 2.63 USD $4.11B 49.7M USD 10.88 $19.86 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $215.79 2.61 USD
+2.41
$4.1B 49.61M USD $145.97K 1.77K USD $211 2.55 USD $217 2.63 USD $4.1B 49.61M USD 10.87 $19.85 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $18 0.22 USD
-1.48
$1.86B 22.45M USD $1.25K 15.07 USD $18 0.22 USD $18.65 0.23 USD $1.86B 22.45M USD 300.00 $0.06 0.0007 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $17.93 0.22 USD
-1.81
$1.85B 22.38M USD $85.84K 1.04K USD $17.9 0.22 USD $18.7 0.23 USD $1.85B 22.38M USD 298.83 $0.06 0.0007 USD
Sikko Industries Limited  SIKKO.NS $78.46 0.95 USD
-0.28
$1.34B 16.16M USD $35.04K 423.89 USD $77.55 0.94 USD $79.12 0.96 USD $1.34B 16.16M USD 23.00 $3.41 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $36.42 0.44 USD
-2.78
$759.47M 9.19M USD $50.37K 609.43 USD $36.17 0.44 USD $37.96 0.46 USD $759.47M 9.19M USD 88.82 $0.41 0.004 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا