Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الهند الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المدخلات الزراعية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,249.7 27.22 USD
+1.6
$662.33B 8.01B USD $1.07M 12.9K USD $2,227.2 26.95 USD $2,338 28.29 USD $662.33B 8.01B USD 32.06 $70.15 0.85 USD
UPL Limited  UPL.NS $680.8 8.24 USD
+1.63
$546.32B 6.61B USD $2.81M 34.02K USD $670.55 8.11 USD $692.8 8.38 USD $546.32B 6.61B USD 0 -$0.75 -0.009 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $769 9.3 USD
+0.4
$497.6B 6.02B USD $1.05M 12.76K USD $759 9.18 USD $796 9.63 USD $497.6B 6.02B USD 0 -$1.39 -0.01 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $695.1 8.41 USD
+0.35
$278.49B 3.37B USD $1.25M 15.14K USD $681.5 8.25 USD $697.2 8.43 USD $278.49B 3.37B USD 17.19 $40.43 0.49 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $137.97 1.67 USD
+1.11
$76.12B 920.88M USD $1.92M 23.18K USD $134.93 1.63 USD $139.49 1.69 USD $76.12B 920.88M USD 28.74 $4.8 0.06 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $186.76 2.26 USD
+0.35
$74.42B 900.36M USD $645.1K 7.8K USD $184.75 2.24 USD $190.18 2.3 USD $74.42B 900.36M USD 13.67 $13.66 0.17 USD
Rallis India Limited  RALLIS.NS $234.44 2.84 USD
-0.35
$45.81B 554.17M USD $425.8K 5.15K USD $227.36 2.75 USD $236.4 2.86 USD $45.81B 554.17M USD 36.40 $6.44 0.08 USD
National Fertilizers Limited  NFL.NS $84.28 1.02 USD
-0.54
$41.58B 503M USD $1.79M 21.71K USD $83.5 1.01 USD $86.15 1.04 USD $41.58B 503M USD 16.11 $5.23 0.06 USD
NACL Industries Limited  NACLIND.NS $192.34 2.33 USD
+2.4
$38.7B 468.2M USD $998.35K 12.08K USD $188.32 2.28 USD $197.23 2.39 USD $38.7B 468.2M USD 0 -$2.57 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $227.64 2.75 USD
+1.42
$26.98B 326.4M USD $721.29K 8.73K USD $223.03 2.7 USD $230.45 2.79 USD $26.98B 326.4M USD 20.37 $11.17 0.14 USD
Meghmani Organics Limited  MOL.NS $68.1 0.82 USD
-0.58
$17.39B 210.36M USD $691.13K 8.36K USD $67.32 0.81 USD $69.92 0.85 USD $17.39B 210.36M USD 0 -$1.91 -0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $78.87 0.95 USD
-1.31
$16.06B 194.31M USD $697.99K 8.44K USD $78.7 0.95 USD $80.9 0.98 USD $16.06B 194.31M USD 14.33 $5.5 0.07 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $4.38 0.05 USD
-0.68
$2.67B 32.34M USD $219.79K 2.66K USD $4.38 0.05 USD $4.45 0.05 USD $2.67B 32.34M USD 0.11 $37.39 0.45 USD
Coromandel International Limited  COROMANDEL.BO $2,250.4 27.23 USD
+1.61
$662.53B 8.02B USD $50.67K 612.96 USD $2,229.95 26.98 USD $2,649.95 32.06 USD $662.53B 8.02B USD 32.05 $70.21 0.85 USD
PI Industries Limited  PIIND.BO $3,716.3 44.96 USD
+2.39
$563.77B 6.82B USD $2.65K 32.11 USD $3,628 43.89 USD $3,733.1 45.16 USD $563.77B 6.82B USD 33.22 $111.86 1.35 USD
PI Industries Limited  PIIND.NS $3,709.9 44.88 USD
+1.91
$562.8B 6.81B USD $249.01K 3.01K USD $3,624.2 43.85 USD $3,737.9 45.22 USD $562.8B 6.81B USD 33.07 $112.16 1.36 USD
UPL Limited  UPL.BO $680.3 8.23 USD
+1.78
$545.56B 6.6B USD $49.62K 600.27 USD $670.1 8.11 USD $692.5 8.38 USD $545.56B 6.6B USD 0 -$0.75 -0.009 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $767.2 9.28 USD
+0.43
$496.43B 6.01B USD $27.24K 329.51 USD $763.75 9.24 USD $795 9.62 USD $496.43B 6.01B USD 0 -$1.38 -0.01 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $695.1 8.41 USD
+0.43
$278.49B 3.37B USD $30.96K 374.61 USD $682 8.25 USD $697.45 8.44 USD $278.49B 3.37B USD 17.18 $40.45 0.49 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $525.25 6.35 USD
+3.3
$262.18B 3.17B USD $8.21K 99.35 USD $510 6.17 USD $529.1 6.4 USD $262.18B 3.17B USD 51.04 $10.29 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $524.45 6.34 USD
+3.12
$261.78B 3.17B USD $359.87K 4.35K USD $509.5 6.16 USD $529.45 6.41 USD $261.78B 3.17B USD 50.91 $10.3 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $4,682.1 56.65 USD
-0.26
$210.97B 2.55B USD $944 11.42 USD $4,500 54.44 USD $4,754.15 57.52 USD $210.97B 2.55B USD 40.48 $115.65 1.4 USD
Bayer CropScience Limited  BAYERCROP.NS $4,677.8 56.59 USD
-0.27
$210.52B 2.55B USD $23.16K 280.16 USD $4,400 53.23 USD $4,759.9 57.59 USD $210.52B 2.55B USD 40.39 $115.79 1.4 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $138.05 1.67 USD
+1.36
$76.16B 921.42M USD $75.59K 914.48 USD $135 1.63 USD $139.4 1.69 USD $76.16B 921.42M USD 28.76 $4.8 0.06 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $186.7 2.26 USD
+0.27
$74.4B 900.07M USD $93.42K 1.13K USD $184.9 2.24 USD $190.3 2.3 USD $74.4B 900.07M USD 13.67 $13.65 0.17 USD
Kaveri Seed Company Limited  KSCL.NS $1,412.1 17.08 USD
-1.58
$73.34B 887.24M USD $211.74K 2.56K USD $1,401 16.95 USD $1,493.8 18.07 USD $73.34B 887.24M USD 23.53 $60.01 0.73 USD
Kaveri Seed Company Limited  KSCL.BO $1,414.85 17.12 USD
-1.32
$73.33B 887.12M USD $10.78K 130.47 USD $1,403.95 16.99 USD $1,470 17.78 USD $73.33B 887.12M USD 23.58 $59.99 0.73 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,273.4 15.41 USD
-2.02
$58.59B 708.82M USD $2.7K 32.69 USD $1,268.5 15.35 USD $1,349.95 16.33 USD $58.59B 708.82M USD 20.61 $61.76 0.75 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,273.9 15.41 USD
-2.33
$58.53B 708.1M USD $38.17K 461.76 USD $1,267.4 15.33 USD $1,313.1 15.89 USD $58.53B 708.1M USD 20.63 $61.72 0.75 USD
Sharda Cropchem Limited  SHARDACROP.BO $543.5 6.58 USD
-0.59
$49.33B 596.79M USD $3.76K 45.53 USD $538.8 6.52 USD $564 6.82 USD $49.33B 596.79M USD 20.07 $27.07 0.33 USD
Sharda Cropchem Limited  SHARDACROP.NS $543.8 6.58 USD
-1.2
$49.11B 594.11M USD $82.45K 997.53 USD $539 6.52 USD $554.8 6.71 USD $49.11B 594.11M USD 20.07 $27.09 0.33 USD
Rallis India Limited  RALLIS.BO $234.55 2.84 USD
-0.26
$45.73B 553.25M USD $7.82K 94.66 USD $229 2.77 USD $236.15 2.86 USD $45.73B 553.25M USD 36.47 $6.43 0.08 USD
National Fertilizers Limited  NFL.BO $84.3 1.02 USD
-0.72
$41.65B 503.96M USD $136.31K 1.65K USD $83.61 1.01 USD $86.03 1.04 USD $41.65B 503.96M USD 16.11 $5.23 0.06 USD
Bharat Rasayan Limited  BHARATRAS.NS $9,402 113.75 USD
-0.89
$39.19B 474.13M USD $2.79K 33.72 USD $9,350.5 113.13 USD $9,577 115.87 USD $39.19B 474.13M USD 21.34 $440.53 5.33 USD
Bharat Rasayan Limited  BHARATRAS.BO $9,422.25 113.99 USD
-0.49
$39.15B 473.67M USD $128 1.55 USD $9,331.7 112.9 USD $9,581.9 115.93 USD $39.15B 473.67M USD 21.41 $440.02 5.32 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $293.3 3.55 USD
-2.2
$39.02B 472.13M USD $98.73K 1.19K USD $290.35 3.51 USD $303.8 3.68 USD $39.02B 472.13M USD 1011.37 $0.29 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $292.45 3.54 USD
-2.76
$39B 471.81M USD $1.86K 22.45 USD $290.65 3.52 USD $302.55 3.66 USD $39B 471.81M USD 1008.44 $0.29 0.003 USD
NACL Industries Limited  NACLIND.BO $192.55 2.33 USD
+2.26
$38.74B 468.71M USD $618.29K 7.48K USD $188.5 2.28 USD $197.7 2.39 USD $38.74B 468.71M USD 0 -$2.56 -0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $227.95 2.76 USD
+1.67
$27.02B 326.84M USD $74.75K 904.39 USD $223.35 2.7 USD $230.5 2.79 USD $27.02B 326.84M USD 20.40 $11.17 0.14 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $257.5 3.12 USD
-2.94
$23.05B 278.93M USD $9.82K 118.77 USD $255.05 3.09 USD $266.95 3.23 USD $23.05B 278.93M USD 50.58 $5.09 0.06 USD
Insecticides (India) Limited  INSECTICID.BO $684.7 8.28 USD
-1.02
$20.13B 243.52M USD $5.39K 65.26 USD $680.15 8.23 USD $699.15 8.46 USD $20.13B 243.52M USD 14.83 $46.15 0.56 USD
Insecticides (India) Limited  INSECTICID.NS $683.35 8.27 USD
-1.16
$20.1B 243.2M USD $15.24K 184.43 USD $680 8.23 USD $700.45 8.47 USD $20.1B 243.2M USD 14.79 $46.19 0.56 USD
Krishana Phoschem Limited  KRISHANA.NS $290.65 3.52 USD
+3.02
$17.97B 217.41M USD $187.16K 2.26K USD $283.25 3.43 USD $296.3 3.58 USD $17.97B 217.41M USD 30.30 $9.59 0.12 USD
Meghmani Organics Limited  MOL.BO $68.12 0.82 USD
-0.34
$17.38B 210.3M USD $37.78K 457.11 USD $67.7 0.82 USD $69.8 0.84 USD $17.38B 210.3M USD 0 -$1.91 -0.02 USD
India Pesticides Limited  IPL.BO $141.1 1.71 USD
-1.74
$16.54B 200.08M USD $19.62K 237.31 USD $139.9 1.69 USD $146.2 1.77 USD $16.54B 200.08M USD 26.12 $5.4 0.07 USD
India Pesticides Limited  IPL.NS $140.81 1.7 USD
-1.96
$16.5B 199.66M USD $229.37K 2.77K USD $139.5 1.69 USD $146 1.77 USD $16.5B 199.66M USD 26.07 $5.4 0.07 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $78.85 0.95 USD
-1.36
$16.06B 194.26M USD $27.28K 329.99 USD $78.64 0.95 USD $80.8 0.98 USD $16.06B 194.26M USD 14.33 $5.5 0.07 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $130.57 1.58 USD
+0.11
$13.7B 165.77M USD $7.16K 86.62 USD $127.75 1.55 USD $133.49 1.62 USD $13.7B 165.77M USD 60.44 $2.16 0.03 USD
Madras Fertilizers Limited  MADRASFERT.NS $84.16 1.02 USD
+3.99
$13.56B 164.03M USD $273.82K 3.31K USD $80.05 0.97 USD $85.35 1.03 USD $13.56B 164.03M USD 6.61 $12.73 0.15 USD
Madras Fertilizers Limited  MADRASFERT.BO $84.07 1.02 USD
+3.51
$13.54B 163.86M USD $18.37K 222.19 USD $80 0.97 USD $85 1.03 USD $13.54B 163.86M USD 6.60 $12.73 0.15 USD
Astec LifeSciences Limited  ASTEC.BO $676.95 8.19 USD
-1.19
$13.45B 162.74M USD $1.17K 14.19 USD $662.35 8.01 USD $730 8.83 USD $13.45B 162.74M USD 0 -$68.7 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $669.4 8.1 USD
-2.41
$13.34B 161.39M USD $20.76K 251.14 USD $660 7.98 USD $690.2 8.35 USD $13.34B 161.39M USD 0 -$68.71 -0.8 USD
Heranba Industries Limited  HERANBA.BO $259.7 3.14 USD
+0.78
$10.39B 125.72M USD $11.81K 142.89 USD $253.55 3.07 USD $259.7 3.14 USD $10.39B 125.72M USD 23.52 $11.04 0.13 USD
Heranba Industries Limited  HERANBA.NS $259.7 3.14 USD
+2
$10.39B 125.72M USD $30.7K 371.43 USD $253 3.06 USD $259.7 3.14 USD $10.39B 125.72M USD 23.52 $11.04 0.13 USD
Zuari Agro Chemicals Limited  ZUARI.NS $217.61 2.63 USD
-0.31
$9.2B 111.31M USD $151.65K 1.83K USD $215.02 2.6 USD $223.06 2.7 USD $9.2B 111.31M USD 4.15 $52.35 0.63 USD
Zuari Agro Chemicals Limited  ZUARI.BO $217.65 2.63 USD
-0.16
$9.17B 110.93M USD $10.43K 126.21 USD $215.6 2.61 USD $223.95 2.71 USD $9.17B 110.93M USD 4.15 $52.34 0.63 USD
Shivalik Rasayan Limited  SHIVALIK.BO $572 6.92 USD
+0.59
$9.01B 109M USD $3.07K 37.17 USD $562.05 6.8 USD $575.35 6.96 USD $9.01B 109M USD 55.53 $10.3 0.12 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $53 0.64 USD
-1.92
$5.24B 63.41M USD $24.17K 292.39 USD $52.81 0.64 USD $55 0.67 USD $5.24B 63.41M USD 0 -$4.56 -0.05 USD
Rama Phosphates Limited  RAMAPHO.BO $109.05 1.32 USD
-4.98
$4.06B 49.13M USD $5.07K 61.28 USD $109.05 1.32 USD $112 1.36 USD $4.06B 49.13M USD 0 -$3.53 -0.04 USD
Aries Agro Limited  ARIES.BO $302.65 3.66 USD
+3.59
$3.94B 47.62M USD $15.6K 188.73 USD $280.35 3.39 USD $315 3.81 USD $3.94B 47.62M USD 12.26 $24.67 0.3 USD
Aries Agro Limited  ARIES.NS $301.6 3.65 USD
+4
$3.92B 47.45M USD $208.05K 2.52K USD $281.1 3.4 USD $316 3.82 USD $3.92B 47.45M USD 12.21 $24.69 0.3 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $159.12 1.93 USD
+1.15
$3.02B 36.58M USD $19.34K 234.02 USD $155.24 1.88 USD $160.56 1.94 USD $3.02B 36.58M USD 7.99 $19.9 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $158.5 1.92 USD
+1.25
$3.01B 36.44M USD $1.01K 12.26 USD $153.1 1.85 USD $160 1.94 USD $3.01B 36.44M USD 7.96 $19.91 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $20.26 0.25 USD
+1.6
$2.14B 25.94M USD $112.54K 1.36K USD $18.94 0.23 USD $20.4 0.25 USD $2.14B 25.94M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $20.02 0.24 USD
+0.91
$2.06B 24.97M USD $30.32K 366.76 USD $18.9 0.23 USD $20.5 0.25 USD $2.06B 24.97M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $77.56 0.94 USD
-2.88
$1.32B 15.93M USD $23.06K 278.93 USD $77 0.93 USD $80.45 0.97 USD $1.32B 15.93M USD 22.67 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $30.6 0.37 USD
+1.36
$620.39M 7.51M USD $11.47K 138.82 USD $30.12 0.36 USD $30.8 0.37 USD $620.39M 7.51M USD 72.85 $0.42 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا