Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$125.24B
إجمالي حجم التداول
BTC 60.28%     ETH 7.01%
السيطرة

للبلد: الهند الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المدخلات الزراعية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,004.7 24.25 USD
-2.85
$590.36B 7.14B USD $453.49K 5.49K USD $1,981.05 23.97 USD $2,099.2 25.4 USD $590.36B 7.14B USD 35.84 $55.93 0.68 USD
UPL Limited  UPL.NS $614.25 7.43 USD
-0.04
$499.6B 6.04B USD $1.91M 23.13K USD $601.2 7.27 USD $615.8 7.45 USD $499.6B 6.04B USD 0 -$0.74 -0.008 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $596.85 7.22 USD
-2.58
$386.2B 4.67B USD $160.86K 1.95K USD $592 7.16 USD $612.15 7.41 USD $386.2B 4.67B USD 0 -$1.37 -0.01 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $558.6 6.76 USD
-0.21
$278.82B 3.37B USD $312.56K 3.78K USD $554.75 6.71 USD $570.4 6.9 USD $278.82B 3.37B USD 54.07 $10.33 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $638.05 7.72 USD
+1.01
$255.64B 3.09B USD $2.29M 27.66K USD $622.3 7.53 USD $642.5 7.77 USD $255.64B 3.09B USD 15.77 $40.45 0.49 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $172.44 2.09 USD
-1.44
$69.06B 835.45M USD $691.12K 8.36K USD $171.7 2.08 USD $175.85 2.13 USD $69.06B 835.45M USD 12.62 $13.66 0.17 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $120.5 1.46 USD
-1.66
$66.59B 805.61M USD $1.36M 16.5K USD $119.55 1.45 USD $123.39 1.49 USD $66.59B 805.61M USD 25.10 $4.8 0.06 USD
Rallis India Limited  RALLIS.NS $208.58 2.52 USD
+1.04
$40.56B 490.74M USD $212.3K 2.57K USD $202.69 2.45 USD $209.29 2.53 USD $40.56B 490.74M USD 29.83 $6.99 0.08 USD
National Fertilizers Limited  NFL.NS $75.97 0.92 USD
-1
$37.28B 451.07M USD $1.24M 14.99K USD $74.85 0.91 USD $77.17 0.93 USD $37.28B 451.07M USD 14.52 $5.23 0.06 USD
NACL Industries Limited  NACLIND.NS $156.14 1.89 USD
+5
$31.5B 381.08M USD $112.25K 1.36K USD $156.14 1.89 USD $156.14 1.89 USD $31.5B 381.08M USD 0 -$2.56 -0.03 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $81.52 0.99 USD
-1.68
$16.6B 200.84M USD $174.98K 2.12K USD $81 0.98 USD $83.45 1.01 USD $16.6B 200.84M USD 14.82 $5.5 0.07 USD
Meghmani Organics Limited  MOL.NS $63.09 0.76 USD
-1.1
$16.04B 194.11M USD $283.84K 3.43K USD $62.64 0.76 USD $64.5 0.78 USD $16.04B 194.11M USD 0 -$1.91 -0.02 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.08 0.06 USD
-2.12
$3.04B 36.76M USD $332.23K 4.02K USD $5.08 0.06 USD $5.08 0.06 USD $3.04B 36.76M USD 0.13 $37.39 0.45 USD
Coromandel International Limited  COROMANDEL.BO $2,060 24.92 USD
-0.1
$606.48B 7.34B USD $8.47K 102.44 USD $1,981 23.97 USD $2,099.7 25.4 USD $606.48B 7.34B USD 36.81 $55.95 0.68 USD
PI Industries Limited  PIIND.NS $3,294.8 39.86 USD
+0.54
$499.83B 6.05B USD $127.03K 1.54K USD $3,215.05 38.9 USD $3,300 39.92 USD $499.83B 6.05B USD 29.41 $112.02 1.36 USD
UPL Limited  UPL.BO $612.75 7.41 USD
-0.28
$498.62B 6.03B USD $11.63K 140.67 USD $601.5 7.28 USD $616.3 7.46 USD $498.62B 6.03B USD 0 -$0.74 -0.008 USD
PI Industries Limited  PIIND.BO $3,278.75 39.67 USD
+0.01
$497.47B 6.02B USD $2.24K 27.06 USD $3,217.45 38.93 USD $3,300.5 39.93 USD $497.47B 6.02B USD 29.27 $112.01 1.36 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $592.2 7.16 USD
-3.13
$383.2B 4.64B USD $8.39K 101.55 USD $591.45 7.16 USD $620.7 7.51 USD $383.2B 4.64B USD 0 -$1.43 -0.01 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $555 6.71 USD
-0.8
$277.03B 3.35B USD $8.63K 104.4 USD $555 6.71 USD $570 6.9 USD $277.03B 3.35B USD 53.77 $10.32 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $637.7 7.72 USD
+1
$255.5B 3.09B USD $93.07K 1.13K USD $622.25 7.53 USD $642.7 7.78 USD $255.5B 3.09B USD 15.77 $40.43 0.49 USD
Bayer CropScience Limited  BAYERCROP.BO $4,730.5 57.23 USD
-1.93
$212.6B 2.57B USD $684 8.28 USD $4,695.05 56.8 USD $4,760.2 57.59 USD $212.6B 2.57B USD 40.91 $115.63 1.4 USD
Bayer CropScience Limited  BAYERCROP.NS $4,720.9 57.12 USD
-2.05
$212.17B 2.57B USD $13.29K 160.84 USD $4,701 56.87 USD $4,806.95 58.16 USD $212.17B 2.57B USD 40.81 $115.66 1.4 USD
Kaveri Seed Company Limited  KSCL.NS $1,371.75 16.6 USD
+4.26
$70.15B 848.75M USD $610.19K 7.38K USD $1,318.45 15.95 USD $1,390 16.82 USD $70.15B 848.75M USD 22.88 $59.95 0.73 USD
Kaveri Seed Company Limited  KSCL.BO $1,370.45 16.58 USD
+4.26
$70.09B 847.95M USD $25.98K 314.29 USD $1,318.25 15.95 USD $1,388 16.79 USD $70.09B 847.95M USD 22.88 $59.89 0.72 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $171.85 2.08 USD
-1.8
$68.82B 832.6M USD $40.06K 484.68 USD $171.85 2.08 USD $175.75 2.13 USD $68.82B 832.6M USD 12.58 $13.66 0.17 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $120.7 1.46 USD
-1.47
$66.59B 805.61M USD $81.16K 981.86 USD $119.55 1.45 USD $123.35 1.49 USD $66.59B 805.61M USD 25.14 $4.8 0.06 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,287.75 15.58 USD
-0.14
$58.1B 702.9M USD $38.46K 465.3 USD $1,257.05 15.21 USD $1,294.95 15.67 USD $58.1B 702.9M USD 20.83 $61.81 0.75 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,277 15.45 USD
-0.86
$57.56B 696.44M USD $1.6K 19.31 USD $1,256.85 15.21 USD $1,292.95 15.64 USD $57.56B 696.44M USD 20.68 $61.74 0.75 USD
Sharda Cropchem Limited  SHARDACROP.BO $456.5 5.52 USD
-9.24
$41.19B 498.28M USD $21.64K 261.81 USD $452.45 5.47 USD $504.2 6.1 USD $41.19B 498.28M USD 16.86 $27.07 0.33 USD
Sharda Cropchem Limited  SHARDACROP.NS $456.05 5.52 USD
-9.45
$41.19B 498.28M USD $388.7K 4.7K USD $452.25 5.47 USD $506.05 6.12 USD $41.19B 498.28M USD 16.83 $27.09 0.33 USD
Rallis India Limited  RALLIS.BO $208.25 2.52 USD
+0.9
$40.5B 489.96M USD $17.93K 216.91 USD $202.75 2.45 USD $209.1 2.53 USD $40.5B 489.96M USD 29.79 $6.99 0.08 USD
Bharat Rasayan Limited  BHARATRAS.BO $9,298.15 112.49 USD
-7.95
$38.64B 467.44M USD $902 10.91 USD $9,200 111.3 USD $10,127.95 122.53 USD $38.64B 467.44M USD 21.14 $439.8 5.32 USD
Bharat Rasayan Limited  BHARATRAS.NS $9,286.65 112.35 USD
-7.92
$38.64B 467.43M USD $11.73K 141.95 USD $9,180.05 111.06 USD $10,034.85 121.4 USD $38.64B 467.43M USD 21.09 $440.19 5.33 USD
National Fertilizers Limited  NFL.BO $76 0.92 USD
-1.11
$37.28B 451.07M USD $101.76K 1.23K USD $74.9 0.91 USD $77.2 0.93 USD $37.28B 451.07M USD 14.53 $5.23 0.06 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $277.55 3.36 USD
-1.1
$36.04B 436.04M USD $50.94K 616.29 USD $276.15 3.34 USD $283.45 3.43 USD $36.04B 436.04M USD 991.24 $0.28 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $277.95 3.36 USD
-0.64
$36.04B 436.04M USD $443 5.36 USD $276.45 3.34 USD $279.35 3.38 USD $36.04B 436.04M USD 992.67 $0.28 0.003 USD
NACL Industries Limited  NACLIND.BO $156.55 1.89 USD
+5
$31.5B 381.08M USD $34.05K 411.97 USD $156.55 1.89 USD $156.55 1.89 USD $31.5B 381.08M USD 0 -$2.57 -0.03 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $255.1 3.09 USD
-3.11
$22.35B 270.44M USD $7.89K 95.47 USD $251.1 3.04 USD $265.85 3.22 USD $22.35B 270.44M USD 50.01 $5.1 0.06 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $180.75 2.19 USD
-3.37
$21.42B 259.17M USD $30.25K 366 USD $179.2 2.17 USD $190.9 2.31 USD $21.42B 259.17M USD 16.16 $11.18 0.14 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $180.19 2.18 USD
-3.77
$21.38B 258.66M USD $559.48K 6.77K USD $179.3 2.17 USD $191.7 2.32 USD $21.38B 258.66M USD 16.13 $11.17 0.14 USD
Insecticides (India) Limited  INSECTICID.NS $623.8 7.55 USD
+6.14
$18.2B 220.15M USD $112.67K 1.36K USD $581.25 7.03 USD $644.8 7.8 USD $18.2B 220.15M USD 13.51 $46.16 0.56 USD
Insecticides (India) Limited  INSECTICID.BO $623.75 7.55 USD
+5.87
$18.15B 219.58M USD $6.43K 77.84 USD $584.45 7.07 USD $645 7.8 USD $18.15B 219.58M USD 13.51 $46.15 0.56 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $81.68 0.99 USD
-1.47
$16.63B 201.24M USD $24.8K 300.06 USD $81 0.98 USD $83.12 1.01 USD $16.63B 201.24M USD 14.85 $5.5 0.07 USD
Meghmani Organics Limited  MOL.BO $62.98 0.76 USD
-1.08
$16.02B 193.78M USD $11.05K 133.66 USD $62.79 0.76 USD $64.2 0.78 USD $16.02B 193.78M USD 0 -$1.91 -0.02 USD
India Pesticides Limited  IPL.NS $129.41 1.57 USD
-1.63
$14.9B 180.31M USD $116.87K 1.41K USD $127.95 1.55 USD $132 1.6 USD $14.9B 180.31M USD 23.96 $5.4 0.07 USD
India Pesticides Limited  IPL.BO $129.25 1.56 USD
-2.23
$14.88B 180.08M USD $21.09K 255.14 USD $128.35 1.55 USD $131.45 1.59 USD $14.88B 180.08M USD 23.93 $5.4 0.07 USD
Krishana Phoschem Limited  KRISHANA.NS $233.45 2.82 USD
-0.74
$14.43B 174.62M USD $11.52K 139.36 USD $231.1 2.8 USD $236 2.86 USD $14.43B 174.62M USD 24.39 $9.57 0.12 USD
Astec LifeSciences Limited  ASTEC.BO $700 8.47 USD
-1.07
$13.73B 166.09M USD $2.35K 28.43 USD $680 8.23 USD $717.6 8.68 USD $13.73B 166.09M USD 0 -$60.97 -0.7 USD
Astec LifeSciences Limited  ASTEC.NS $696.7 8.43 USD
-1.06
$13.66B 165.3M USD $131.68K 1.59K USD $679.95 8.23 USD $718.95 8.7 USD $13.66B 165.3M USD 0 -$61.03 -0.7 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $117.38 1.42 USD
-2.23
$12.32B 149.02M USD $6.22K 75.29 USD $115.82 1.4 USD $119.78 1.45 USD $12.32B 149.02M USD 54.09 $2.17 0.03 USD
Madras Fertilizers Limited  MADRASFERT.BO $71.94 0.87 USD
-0.32
$11.65B 140.92M USD $7.99K 96.69 USD $70.74 0.86 USD $73.77 0.89 USD $11.65B 140.92M USD 5.65 $12.73 0.15 USD
Madras Fertilizers Limited  MADRASFERT.NS $72.19 0.87 USD
+0.39
$11.63B 140.7M USD $113.18K 1.37K USD $70.81 0.86 USD $74 0.9 USD $11.63B 140.7M USD 5.67 $12.73 0.15 USD
Shivalik Rasayan Limited  SHIVALIK.BO $582.65 7.05 USD
-2.97
$9.18B 111.03M USD $2.92K 35.34 USD $582.2 7.04 USD $605.95 7.33 USD $9.18B 111.03M USD 56.62 $10.29 0.12 USD
Heranba Industries Limited  HERANBA.NS $229.25 2.77 USD
-1.55
$9.17B 110.98M USD $12.19K 147.45 USD $222.55 2.69 USD $235 2.84 USD $9.17B 110.98M USD 20.74 $11.05 0.13 USD
Heranba Industries Limited  HERANBA.BO $229.15 2.77 USD
-3.68
$9.17B 110.93M USD $2.76K 33.43 USD $228.15 2.76 USD $235.35 2.85 USD $9.17B 110.93M USD 20.73 $11.05 0.13 USD
Zuari Agro Chemicals Limited  ZUARI.NS $200.51 2.43 USD
+1.34
$8.47B 102.53M USD $389.56K 4.71K USD $197.01 2.38 USD $206 2.49 USD $8.47B 102.53M USD 3.83 $52.33 0.63 USD
Zuari Agro Chemicals Limited  ZUARI.BO $201.5 2.44 USD
+1.61
$8.47B 102.53M USD $24.64K 298.05 USD $198.25 2.4 USD $206.25 2.5 USD $8.47B 102.53M USD 3.84 $52.35 0.63 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $47.12 0.57 USD
-0.53
$4.57B 55.29M USD $2.25K 27.22 USD $47 0.57 USD $47.76 0.58 USD $4.57B 55.29M USD 0 -$4.56 -0.05 USD
Aries Agro Limited  ARIES.BO $251 3.04 USD
-1.18
$3.26B 39.49M USD $1.33K 16.08 USD $247 2.99 USD $253.9 3.07 USD $3.26B 39.49M USD 10.17 $24.68 0.3 USD
Aries Agro Limited  ARIES.NS $248.35 3 USD
-1.97
$3.23B 39.14M USD $10.68K 129.22 USD $246.7 2.98 USD $257.45 3.11 USD $3.23B 39.14M USD 10.05 $24.69 0.3 USD
Rama Phosphates Limited  RAMAPHO.BO $87.8 1.06 USD
-2.1
$3.11B 37.59M USD $3.5K 42.36 USD $87 1.05 USD $92.01 1.11 USD $3.11B 37.59M USD 0 -$3.53 -0.04 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $149 1.8 USD
-0.59
$2.84B 34.33M USD $8.62K 104.23 USD $148.5 1.8 USD $154.8 1.87 USD $2.84B 34.33M USD 7.48 $19.91 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $148.6 1.8 USD
-1.03
$2.82B 34.17M USD $455 5.5 USD $148.2 1.79 USD $150.15 1.82 USD $2.82B 34.17M USD 7.46 $19.9 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $20.26 0.25 USD
+4.97
$2.09B 25.27M USD $111.21K 1.35K USD $19.1 0.23 USD $20.26 0.25 USD $2.09B 25.27M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.97 0.24 USD
+4.99
$2.06B 24.91M USD $1.61K 19.51 USD $19.03 0.23 USD $19.97 0.24 USD $2.06B 24.91M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $72.7 0.88 USD
-2.65
$1.23B 14.93M USD $21.13K 255.67 USD $72.41 0.88 USD $74.99 0.91 USD $1.23B 14.93M USD 21.25 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $30.49 0.37 USD
+2.66
$618.16M 7.48M USD $18.43K 222.98 USD $28.73 0.35 USD $33 0.4 USD $618.16M 7.48M USD 72.59 $0.42 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا