للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,516.05 18.34 USD |
+1.39
|
$20.52T 248.23B USD | $340.71K 4.12K USD | $1,497.1 18.11 USD | $1,521.7 18.41 USD | $20.52T 248.23B USD | 29.47 | $51.43 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,014.4 24.37 USD |
-0.43
|
$15.45T 186.87B USD | $234.54K 2.84K USD | $1,993.05 24.11 USD | $2,019.8 24.44 USD | $15.45T 186.87B USD | 21.78 | $92.45 1.12 USD | |
| State Bank of India SBIN.BO | $805.4 9.74 USD |
+1.05
|
$7.19T 86.97B USD | $477.27K 5.77K USD | $802.4 9.71 USD | $809.5 9.79 USD | $7.19T 86.97B USD | 9.27 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $946.55 11.45 USD |
-0.52
|
$5.88T 71.14B USD | $421.5K 5.1K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.88T 71.14B USD | 35.27 | $26.83 0.32 USD | |
| ITC Limited ITC.BO | $418.95 5.07 USD |
-0.33
|
$5.24T 63.43B USD | $1.07M 12.91K USD | $417.75 5.05 USD | $422 5.11 USD | $5.24T 63.43B USD | 26.58 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $337.95 4.09 USD |
+0.24
|
$3.28T 39.65B USD | $494.43K 5.98K USD | $334.65 4.05 USD | $341.45 4.13 USD | $3.28T 39.65B USD | 16.62 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.9 2.94 USD |
-0.67
|
$3.06T 36.97B USD | $237.32K 2.87K USD | $242.05 2.93 USD | $246.2 2.98 USD | $3.06T 36.97B USD | 8.43 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $414.95 5.02 USD |
+1.19
|
$3.03T 36.7B USD | $453.05K 5.48K USD | $409.65 4.96 USD | $416.8 5.04 USD | $3.03T 36.7B USD | 56.84 | $7.3 0.09 USD | |
| Wipro Limited WIPRO.BO | $265.05 3.21 USD |
-1.23
|
$2.78T 33.58B USD | $238.61K 2.89K USD | $264.55 3.2 USD | $269.95 3.27 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $686.7 8.31 USD |
+0.54
|
$2.53T 30.59B USD | $751.4K 9.09K USD | $683.1 8.26 USD | $691 8.36 USD | $2.53T 30.59B USD | 10.57 | $64.95 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.25 7.07 USD |
+1.11
|
$2.25T 27.26B USD | $1.33M 16.04K USD | $574.25 6.95 USD | $607.5 7.35 USD | $2.25T 27.26B USD | 18.08 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.15 1.78 USD |
+0.65
|
$2.08T 25.15B USD | $576.33K 6.97K USD | $145.95 1.77 USD | $148.25 1.79 USD | $2.08T 25.15B USD | 14.90 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.4 1.95 USD |
+0.56
|
$2.01T 24.36B USD | $1.86M 22.45K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.01T 24.36B USD | 58.90 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $451.05 5.46 USD |
+0.5
|
$1.91T 23.06B USD | $274.92K 3.33K USD | $449.05 5.43 USD | $455.35 5.51 USD | $1.91T 23.06B USD | 18.41 | $24.5 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.07
|
$1.83T 22.13B USD | $904.36K 10.94K USD | $139.7 1.69 USD | $142.25 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $464.05 5.61 USD |
+1.87
|
$1.81T 21.93B USD | $1.06M 12.88K USD | $459.05 5.55 USD | $470.8 5.7 USD | $1.81T 21.93B USD | 12.01 | $38.63 0.47 USD | |
| Varun Beverages Limited VBL.BO | $461.8 5.59 USD |
+0.72
|
$1.56T 18.89B USD | $396.35K 4.8K USD | $459.85 5.56 USD | $465.75 5.63 USD | $1.56T 18.89B USD | 54.71 | $8.44 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $408.8 4.95 USD |
+0.81
|
$1.31T 15.8B USD | $200.12K 2.42K USD | $406.4 4.92 USD | $411.45 4.98 USD | $1.31T 15.8B USD | 32.94 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.95 2.31 USD |
+2.19
|
$1.26T 15.19B USD | $985.81K 11.93K USD | $187.15 2.26 USD | $191.65 2.32 USD | $1.26T 15.19B USD | 10.08 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.86
|
$1.25T 15.1B USD | $273.69K 3.31K USD | $238.9 2.89 USD | $245 2.96 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $106.35 1.29 USD |
+0.09
|
$1.22T 14.79B USD | $743.06K 8.99K USD | $106.15 1.28 USD | $108.5 1.31 USD | $1.22T 14.79B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $149.15 1.8 USD |
+0.78
|
$1.14T 13.77B USD | $384.43K 4.65K USD | $147.7 1.79 USD | $151.9 1.84 USD | $1.14T 13.77B USD | 6.31 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.24 1.22 USD |
+6.08
|
$1.09T 13.17B USD | $3.58M 43.26K USD | $95.94 1.16 USD | $101.8 1.23 USD | $1.09T 13.17B USD | 14.25 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $403.05 4.88 USD |
-0.1
|
$1.06T 12.84B USD | $248.57K 3.01K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $111 1.34 USD |
-0.09
|
$1.01T 12.18B USD | $1.63M 19.66K USD | $110.65 1.34 USD | $113 1.37 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.3 0.81 USD |
+4.28
|
$921.96B 11.15B USD | $20.93M 253.16K USD | $64.44 0.78 USD | $67.67 0.82 USD | $921.96B 11.15B USD | 44.56 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.05 3.19 USD |
-0.21
|
$919.44B 11.12B USD | $828.27K 10.02K USD | $263.15 3.18 USD | $268.3 3.25 USD | $919.44B 11.12B USD | 172.58 | $1.53 0.02 USD | |
| NHPC Limited NHPC.BO | $85.64 1.04 USD |
+0.26
|
$860.25B 10.41B USD | $1.23M 14.86K USD | $85.26 1.03 USD | $86.36 1.04 USD | $860.25B 10.41B USD | 31.48 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $395.25 4.78 USD |
-1.08
|
$824.1B 9.97B USD | $324.6K 3.93K USD | $394.05 4.77 USD | $405.65 4.91 USD | $824.1B 9.97B USD | 64.26 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.38 0.09 USD |
+1.79
|
$799.57B 9.67B USD | $94.09M 1.14M USD | $7.25 0.09 USD | $7.55 0.09 USD | $799.57B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $38.35 0.46 USD |
+1.32
|
$738.49B 8.93B USD | $1.81M 21.92K USD | $37.57 0.45 USD | $38.8 0.47 USD | $738.49B 8.93B USD | 21.78 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.35 3.26 USD |
-2.69
|
$703.07B 8.51B USD | $373.99K 4.52K USD | $268.7 3.25 USD | $277.7 3.36 USD | $703.07B 8.51B USD | 21.34 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $857.75 10.38 USD |
+2.61
|
$668.39B 8.09B USD | $309.65K 3.75K USD | $831.35 10.06 USD | $880.85 10.66 USD | $668.39B 8.09B USD | 25.97 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.19 0.24 USD |
+0.55
|
$633.27B 7.66B USD | $5.92M 71.59K USD | $20.08 0.24 USD | $20.49 0.25 USD | $633.27B 7.66B USD | 25.88 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $69.93 0.85 USD |
-0.88
|
$614.81B 7.44B USD | $1.07M 12.91K USD | $69.69 0.84 USD | $72.45 0.88 USD | $614.81B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $809.95 9.8 USD |
-1.19
|
$603.14B 7.3B USD | $43.06K 520.95 USD | $803.8 9.72 USD | $819.8 9.92 USD | $603.14B 7.3B USD | 28.64 | $28.28 0.34 USD | |
| Steel Authority of India Limited SAIL.BO | $131.65 1.59 USD |
-1.46
|
$543.78B 6.58B USD | $850.63K 10.29K USD | $131.4 1.59 USD | $136.25 1.65 USD | $543.78B 6.58B USD | 22.93 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,045 24.74 USD |
-2.24
|
$538B 6.51B USD | $340.56K 4.12K USD | $2,025.9 24.51 USD | $2,125.1 25.71 USD | $538B 6.51B USD | 65.16 | $31.38 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $116.8 1.41 USD |
-0.09
|
$531.75B 6.43B USD | $389.98K 4.72K USD | $116.5 1.41 USD | $120.4 1.46 USD | $531.75B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.36 0.88 USD |
+0.63
|
$530.62B 6.42B USD | $2.37M 28.65K USD | $71.7 0.87 USD | $73.13 0.88 USD | $530.62B 6.42B USD | 27.20 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $236 2.86 USD |
-1.87
|
$472.45B 5.72B USD | $378.65K 4.58K USD | $235.3 2.85 USD | $242.8 2.94 USD | $472.45B 5.72B USD | 17.42 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.37 0.66 USD |
+0.89
|
$418.19B 5.06B USD | $857.6K 10.38K USD | $53.92 0.65 USD | $55.45 0.67 USD | $418.19B 5.06B USD | 7.23 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.58 0.38 USD |
+4.16
|
$396B 4.79B USD | $4.04M 48.92K USD | $30.13 0.36 USD | $32.15 0.39 USD | $396B 4.79B USD | 15.33 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $99.68 1.21 USD |
-0.36
|
$391.72B 4.74B USD | $406.08K 4.91K USD | $99.3 1.2 USD | $101.4 1.23 USD | $391.72B 4.74B USD | 47.92 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.2 0.47 USD |
+1.08
|
$354.81B 4.29B USD | $1.27M 15.31K USD | $38.5 0.47 USD | $39.45 0.48 USD | $354.81B 4.29B USD | 8.65 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.9 2.31 USD |
-1.37
|
$350.61B 4.24B USD | $427.03K 5.17K USD | $190.5 2.3 USD | $197.6 2.39 USD | $350.61B 4.24B USD | 6.65 | $28.68 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,032.05 36.68 USD |
+1.73
|
$347.33B 4.2B USD | $381.29K 4.61K USD | $2,980 36.05 USD | $3,063.9 37.07 USD | $347.33B 4.2B USD | 66.05 | $45.9 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $123.2 1.49 USD |
-0.56
|
$332.64B 4.02B USD | $373.61K 4.52K USD | $122.45 1.48 USD | $125.5 1.52 USD | $332.64B 4.02B USD | 61.90 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.68 0.6 USD |
-1.08
|
$300.02B 3.63B USD | $378.79K 4.58K USD | $49.55 0.6 USD | $50.98 0.62 USD | $300.02B 3.63B USD | 4.63 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185.55 2.24 USD |
+0.3
|
$298.92B 3.62B USD | $169.82K 2.05K USD | $183.55 2.22 USD | $187.35 2.27 USD | $298.92B 3.62B USD | 10.88 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $175.8 2.13 USD |
+1.06
|
$285.52B 3.45B USD | $457.79K 5.54K USD | $171.2 2.07 USD | $176.4 2.13 USD | $285.52B 3.45B USD | 64.39 | $2.73 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $69 0.83 USD |
+3.43
|
$284.45B 3.44B USD | $5.05M 61.07K USD | $65.17 0.79 USD | $69.3 0.84 USD | $284.45B 3.44B USD | 9.85 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $276.1 3.34 USD |
+1.49
|
$267B 3.23B USD | $665.7K 8.05K USD | $274.5 3.32 USD | $281.2 3.4 USD | $267B 3.23B USD | 57.28 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.23 0.39 USD |
+6.16
|
$228.69B 2.77B USD | $367.94K 4.45K USD | $30.38 0.37 USD | $32.72 0.4 USD | $228.69B 2.77B USD | 21.48 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $760.95 9.21 USD |
+0.87
|
$215.63B 2.61B USD | $115.75K 1.4K USD | $751.5 9.09 USD | $774.45 9.37 USD | $215.63B 2.61B USD | 72.05 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $204.3 2.47 USD |
+0.57
|
$192.15B 2.32B USD | $441K 5.34K USD | $202.7 2.45 USD | $207.6 2.51 USD | $192.15B 2.32B USD | 26.39 | $7.74 0.09 USD | |
| IFCI Limited IFCI.BO | $64.54 0.78 USD |
+2.33
|
$173.89B 2.1B USD | $1.33M 16.05K USD | $62.69 0.76 USD | $65.1 0.79 USD | $173.89B 2.1B USD | 99.29 | $0.65 0.007 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $413.4 5 USD |
-0.98
|
$168.74B 2.04B USD | $300.58K 3.64K USD | $405 4.9 USD | $425 5.14 USD | $168.74B 2.04B USD | 3.76 | $109.89 1.33 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.25 2.29 USD |
-0.47
|
$168.29B 2.04B USD | $374.74K 4.53K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.29B 2.04B USD | 39.18 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $170.1 2.06 USD |
-0.79
|
$163.57B 1.98B USD | $229.16K 2.77K USD | $169.25 2.05 USD | $172.2 2.08 USD | $163.57B 1.98B USD | 29.42 | $5.78 0.07 USD | |
| Trident Limited TRIDENT.BO | $31.53 0.38 USD |
-0.28
|
$160.18B 1.94B USD | $1.19M 14.35K USD | $31.39 0.38 USD | $31.92 0.39 USD | $160.18B 1.94B USD | 43.19 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $239.55 2.9 USD |
+0.93
|
$145.93B 1.77B USD | $718.43K 8.69K USD | $234.5 2.84 USD | $242 2.93 USD | $145.93B 1.77B USD | 20.38 | $11.75 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $144.25 1.75 USD |
+0.35
|
$138.57B 1.68B USD | $537.95K 6.51K USD | $143.1 1.73 USD | $146.2 1.77 USD | $138.57B 1.68B USD | 20.14 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $67.05 0.81 USD |
-0.34
|
$131.08B 1.59B USD | $170.95K 2.07K USD | $66.31 0.8 USD | $68.4 0.83 USD | $131.08B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $86.94 1.05 USD |
-0.65
|
$125.37B 1.52B USD | $383.87K 4.64K USD | $86.75 1.05 USD | $88.19 1.07 USD | $125.37B 1.52B USD | 70.68 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.09 0.22 USD |
+0.72
|
$123.98B 1.5B USD | $3.62M 43.84K USD | $17.96 0.22 USD | $18.34 0.22 USD | $123.98B 1.5B USD | 20.32 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.55 1.35 USD |
+3
|
$122.84B 1.49B USD | $878.08K 10.62K USD | $108.65 1.31 USD | $111.95 1.35 USD | $122.84B 1.49B USD | 5.89 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.65 4.99 USD |
+0.49
|
$114.56B 1.39B USD | $288.88K 3.49K USD | $410.05 4.96 USD | $430.9 5.21 USD | $114.56B 1.39B USD | 27.00 | $15.28 0.18 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.15 1.39 USD |
+5.4
|
$106.1B 1.28B USD | $1.05M 12.67K USD | $108.55 1.31 USD | $116.5 1.41 USD | $106.1B 1.28B USD | 19.81 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $70.58 0.85 USD |
-0.77
|
$105.87B 1.28B USD | $94.97K 1.15K USD | $70.45 0.85 USD | $71.63 0.87 USD | $105.87B 1.28B USD | 121.68 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $227 2.75 USD |
+2.18
|
$105.74B 1.28B USD | $231.41K 2.8K USD | $222.25 2.69 USD | $229.05 2.77 USD | $105.74B 1.28B USD | 12.53 | $18.11 0.22 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.75 0.59 USD |
-0.71
|
$94.35B 1.14B USD | $300.97K 3.64K USD | $48.5 0.59 USD | $49.37 0.6 USD | $94.35B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.76 0.9 USD |
+0.51
|
$90.91B 1.1B USD | $2.08M 25.19K USD | $74.32 0.9 USD | $75.33 0.91 USD | $90.91B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $58.89 0.71 USD |
-1.08
|
$90.81B 1.1B USD | $385.41K 4.66K USD | $58.75 0.71 USD | $60.31 0.73 USD | $90.81B 1.1B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $63.23 0.76 USD |
+4.48
|
$87.31B 1.06B USD | $3.86M 46.65K USD | $61.03 0.74 USD | $65.46 0.79 USD | $87.31B 1.06B USD | 103.65 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.38 0.15 USD |
+1.23
|
$81.4B 984.84M USD | $1.85M 22.37K USD | $12.21 0.15 USD | $12.52 0.15 USD | $81.4B 984.84M USD | 18.75 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.08 0.36 USD |
+0.57
|
$78.7B 952.13M USD | $1.49M 18.03K USD | $29.87 0.36 USD | $30.44 0.37 USD | $78.7B 952.13M USD | 6.04 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.4 0.17 USD |
+2.06
|
$77.33B 935.56M USD | $20.37M 246.47K USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.33B 935.56M USD | 35.12 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.07 0.4 USD |
+0.21
|
$70.39B 851.59M USD | $365.95K 4.43K USD | $32.82 0.4 USD | $33.77 0.41 USD | $70.39B 851.59M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $192.8 2.33 USD |
-1.91
|
$64.3B 777.98M USD | $276.15K 3.34K USD | $192.2 2.33 USD | $198.3 2.4 USD | $64.3B 777.98M USD | 103.10 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.47 0.37 USD |
-1.61
|
$55.44B 670.69M USD | $696.97K 8.43K USD | $29.8 0.36 USD | $31.35 0.38 USD | $55.44B 670.69M USD | 46.16 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.55 1.3 USD |
+4.34
|
$52.48B 634.89M USD | $2.28M 27.58K USD | $101.36 1.23 USD | $112.31 1.36 USD | $52.48B 634.89M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.81 0.2 USD |
-3.89
|
$52.21B 631.69M USD | $2.8M 33.93K USD | $16.75 0.2 USD | $18.1 0.22 USD | $52.21B 631.69M USD | 22.41 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $156.3 1.89 USD |
-0.98
|
$41.41B 501.04M USD | $184.73K 2.23K USD | $155.3 1.88 USD | $159.65 1.93 USD | $41.41B 501.04M USD | 71.36 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.28 0.83 USD |
-1.36
|
$39.77B 481.15M USD | $101.72K 1.23K USD | $68 0.82 USD | $69.95 0.85 USD | $39.77B 481.15M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.39 0.13 USD |
-1.61
|
$38.13B 461.3M USD | $3.35M 40.53K USD | $10.36 0.13 USD | $10.64 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.78 0.76 USD |
+0.75
|
$34.4B 416.19M USD | $169.37K 2.05K USD | $62.4 0.75 USD | $64 0.77 USD | $34.4B 416.19M USD | 28.53 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.86 0.42 USD |
-0.46
|
$34.26B 414.49M USD | $325.89K 3.94K USD | $34.56 0.42 USD | $36.11 0.44 USD | $34.26B 414.49M USD | 96.83 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41 0.5 USD |
+0.07
|
$33.1B 400.44M USD | $438.85K 5.31K USD | $40.76 0.49 USD | $41.53 0.5 USD | $33.1B 400.44M USD | 14.23 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.94 0.63 USD |
-2.37
|
$32.72B 395.88M USD | $734.01K 8.88K USD | $51.75 0.63 USD | $53.79 0.65 USD | $32.72B 395.88M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.91 0.31 USD |
+5.8
|
$32.24B 390.1M USD | $4.72M 57.12K USD | $24.51 0.3 USD | $26.45 0.32 USD | $32.24B 390.1M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.02 0.19 USD |
-0.31
|
$28.36B 343.07M USD | $379.72K 4.59K USD | $15.9 0.19 USD | $16.23 0.2 USD | $28.36B 343.07M USD | 30.80 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $40.32 0.49 USD |
-2.02
|
$24.2B 292.82M USD | $8.38M 101.37K USD | $40 0.48 USD | $41.45 0.5 USD | $24.2B 292.82M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.23 0.43 USD |
+0.71
|
$23.34B 282.42M USD | $179.87K 2.18K USD | $34.76 0.42 USD | $35.4 0.43 USD | $23.34B 282.42M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
-2.15
|
$23.31B 282.04M USD | $7.63M 92.29K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $145.65 1.76 USD |
+0.52
|
$22.86B 276.51M USD | $660.44K 7.99K USD | $144.45 1.75 USD | $149.9 1.81 USD | $22.86B 276.51M USD | 0 | -$2.16 -0.02 USD | |
| Unitech Limited UNITECH.BO | $8.56 0.1 USD |
-1.61
|
$22.4B 270.95M USD | $1.75M 21.2K USD | $8.27 0.1 USD | $8.78 0.11 USD | $22.4B 270.95M USD | 0 | -$9.91 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.47 0.22 USD |
-0.91
|
$21.99B 266.08M USD | $713K 8.63K USD | $18.42 0.22 USD | $18.98 0.23 USD | $21.99B 266.08M USD | 47.35 | $0.39 0.004 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $120.85 1.46 USD |
+4.41
|
$19.82B 239.78M USD | $114.63K 1.39K USD | $116 1.4 USD | $125 1.51 USD | $19.82B 239.78M USD | 52.09 | $2.32 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.08 0.15 USD |
-0.49
|
$18.78B 227.15M USD | $2.01M 24.28K USD | $12.05 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||