للبلد: الهند القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (31)
- NSE (33)
الأدوات المساعدة (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $350.85 4.24 USD |
-2.24
|
$3.4T 41.17B USD | $10.87M 131.54K USD | $348.55 4.22 USD | $358.85 4.34 USD | $3.4T 41.17B USD | 16.36 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $350.85 4.24 USD |
-2.23
|
$3.4T 41.16B USD | $252.97K 3.06K USD | $348.5 4.22 USD | $358.8 4.34 USD | $3.4T 41.16B USD | 16.35 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.3 3.56 USD |
-1.6
|
$2.74T 33.12B USD | $21.02M 254.32K USD | $292.1 3.53 USD | $300.9 3.64 USD | $2.74T 33.12B USD | 17.66 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $533.1 6.45 USD |
+0.8
|
$2.06T 24.88B USD | $8.94M 108.17K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.06T 24.88B USD | 16.48 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $532.5 6.44 USD |
+0.74
|
$2.05T 24.85B USD | $605.65K 7.33K USD | $521.95 6.31 USD | $539.8 6.53 USD | $2.05T 24.85B USD | 16.47 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $925.5 11.2 USD |
-3.12
|
$1.47T 17.74B USD | $3.23M 39.04K USD | $917.65 11.1 USD | $956 11.57 USD | $1.47T 17.74B USD | 117.89 | $7.85 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $369.5 4.47 USD |
-4.19
|
$1.18T 14.28B USD | $7.61M 92.06K USD | $367.1 4.44 USD | $388.2 4.7 USD | $1.18T 14.28B USD | 30.92 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $369.4 4.47 USD |
-4.13
|
$1.18T 14.28B USD | $400.76K 4.85K USD | $367.25 4.44 USD | $388.3 4.7 USD | $1.18T 14.28B USD | 30.91 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $177 2.14 USD |
-3.61
|
$1.16T 14.09B USD | $12.87M 155.71K USD | $175 2.12 USD | $184.9 2.24 USD | $1.16T 14.09B USD | 9.36 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $176.75 2.14 USD |
-3.78
|
$1.16T 14.06B USD | $499.68K 6.05K USD | $175.1 2.12 USD | $184.2 2.23 USD | $1.16T 14.06B USD | 9.34 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $507.8 6.14 USD |
-3.67
|
$886.2B 10.72B USD | $4.34M 52.49K USD | $500.6 6.06 USD | $527.55 6.38 USD | $886.2B 10.72B USD | 46.20 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $83.49 1.01 USD |
-1.23
|
$838.76B 10.15B USD | $20.96M 253.57K USD | $82.71 1 USD | $84.9 1.03 USD | $838.76B 10.15B USD | 36.29 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $83.05 1 USD |
-1.76
|
$834.24B 10.09B USD | $1.8M 21.82K USD | $82.7 1 USD | $84.85 1.03 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,540 18.63 USD |
-0.77
|
$776.09B 9.39B USD | $555.1K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $776.09B 9.39B USD | 31.50 | $48.88 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $591.8 7.16 USD |
-2.19
|
$651.25B 7.88B USD | $885.52K 10.71K USD | $587.1 7.1 USD | $608.55 7.36 USD | $651.25B 7.88B USD | 97.17 | $6.09 0.07 USD | |
| SJVN Limited SJVN.NS | $92.84 1.12 USD |
-3.06
|
$364.84B 4.41B USD | $6.54M 79.16K USD | $91.73 1.11 USD | $96.12 1.16 USD | $364.84B 4.41B USD | 35.70 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $92.32 1.12 USD |
-3.6
|
$363.19B 4.39B USD | $811.83K 9.82K USD | $91.74 1.11 USD | $96.14 1.16 USD | $363.19B 4.39B USD | 35.64 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $236.4 2.86 USD |
-5
|
$327.91B 3.97B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.91B 3.97B USD | 13.89 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $198.45 2.4 USD |
-4.52
|
$278.31B 3.37B USD | $4.19M 50.69K USD | $196 2.37 USD | $207.21 2.51 USD | $278.31B 3.37B USD | 16.37 | $12.12 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $396.9 4.8 USD |
-3.89
|
$273.33B 3.31B USD | $408.21K 4.94K USD | $391 4.73 USD | $411.95 4.98 USD | $273.33B 3.31B USD | 21.51 | $18.45 0.22 USD | |
| CESC Limited CESC.NS | $151.85 1.84 USD |
-3.54
|
$201.45B 2.44B USD | $3.61M 43.65K USD | $150.1 1.82 USD | $158.28 1.91 USD | $201.45B 2.44B USD | 14.40 | $10.54 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $41.58 0.5 USD |
-3.66
|
$167.19B 2.02B USD | $35.28M 426.83K USD | $41.06 0.5 USD | $43.4 0.53 USD | $167.19B 2.02B USD | 7.19 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
-4.1
|
$166.26B 2.01B USD | $4.96M 60.06K USD | $41.12 0.5 USD | $43.43 0.53 USD | $166.26B 2.01B USD | 7.17 | $5.77 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $290.15 3.51 USD |
-2.75
|
$163.76B 1.98B USD | $391.06K 4.73K USD | $287.05 3.47 USD | $298 3.61 USD | $163.76B 1.98B USD | 11.98 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,340 16.21 USD |
-4.01
|
$132.36B 1.6B USD | $241.28K 2.92K USD | $1,321.05 15.98 USD | $1,393.95 16.86 USD | $132.36B 1.6B USD | 12.64 | $105.94 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.88 0.18 USD |
-2.62
|
$102.12B 1.24B USD | $31.69M 383.41K USD | $14.63 0.18 USD | $15.32 0.19 USD | $102.12B 1.24B USD | 10.40 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-3.08
|
$101.5B 1.23B USD | $5.27M 63.71K USD | $14.62 0.18 USD | $15.31 0.19 USD | $101.5B 1.23B USD | 10.35 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.4 3.03 USD |
-4.52
|
$99.18B 1.2B USD | $4.67M 56.52K USD | $248.8 3.01 USD | $262.65 3.18 USD | $99.18B 1.2B USD | 32.47 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.01 0.12 USD |
-2.53
|
$53.75B 650.34M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.75B 650.34M USD | 0.49 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.95 0.12 USD |
-3.21
|
$53.43B 646.45M USD | $1.96M 23.75K USD | $9.83 0.12 USD | $10.35 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $164.05 1.98 USD |
-4.83
|
$48.6B 587.96M USD | $1.32M 16K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.6B 587.96M USD | 9.23 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.28 2.18 USD |
-4.38
|
$27.98B 338.54M USD | $622.24K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $27.98B 338.54M USD | 13.12 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.22 0.15 USD |
-2.94
|
$14.35B 173.57M USD | $3.94M 47.66K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.35B 173.57M USD | 55.54 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.16 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $930.81K 11.26K USD | $12.07 0.15 USD | $12.7 0.15 USD | $14.26B 172.57M USD | 55.27 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.8 3.55 USD |
-1.79
|
$2.73T 33.06B USD | $343.28K 4.15K USD | $292.2 3.54 USD | $300.95 3.64 USD | $2.73T 33.06B USD | 17.63 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $924.05 11.18 USD |
-3.32
|
$1.46T 17.71B USD | $349.95K 4.23K USD | $918.05 11.11 USD | $955.8 11.56 USD | $1.46T 17.71B USD | 117.71 | $7.85 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $506 6.12 USD |
-4.03
|
$883.75B 10.69B USD | $301.98K 3.65K USD | $500.75 6.06 USD | $526.75 6.37 USD | $883.75B 10.69B USD | 46.08 | $10.98 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,537.7 18.6 USD |
-0.99
|
$774.85B 9.37B USD | $19.15K 231.71 USD | $1,505 18.21 USD | $1,566 18.95 USD | $774.85B 9.37B USD | 31.45 | $48.88 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $591.65 7.16 USD |
-2.22
|
$650.7B 7.87B USD | $106.26K 1.29K USD | $587.6 7.11 USD | $608.4 7.36 USD | $650.7B 7.87B USD | 97.15 | $6.09 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $236.35 2.86 USD |
-5
|
$327.73B 3.97B USD | $60.3K 729.49 USD | $235 2.84 USD | $250.45 3.03 USD | $327.73B 3.97B USD | 13.88 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $198.85 2.41 USD |
-4.35
|
$278.39B 3.37B USD | $139.76K 1.69K USD | $196 2.37 USD | $206.75 2.5 USD | $278.39B 3.37B USD | 16.40 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $151.95 1.84 USD |
-3.65
|
$201.42B 2.44B USD | $149.29K 1.81K USD | $150.05 1.82 USD | $158.05 1.91 USD | $201.42B 2.44B USD | 14.43 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $289.95 3.51 USD |
-2.82
|
$163.59B 1.98B USD | $22.66K 274.09 USD | $287 3.47 USD | $301.95 3.65 USD | $163.59B 1.98B USD | 11.97 | $24.21 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,330.3 16.09 USD |
-4.72
|
$131.46B 1.59B USD | $16.9K 204.43 USD | $1,321.5 15.99 USD | $1,390 16.82 USD | $131.46B 1.59B USD | 12.56 | $105.89 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.7 1.73 USD |
-0.03
|
$119.09B 1.44B USD | $8.77K 106.05 USD | $142.09 1.72 USD | $143.82 1.74 USD | $119.09B 1.44B USD | 29.60 | $4.82 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $250.6 3.03 USD |
-4.7
|
$99.16B 1.2B USD | $350.61K 4.24K USD | $248.35 3 USD | $262.15 3.17 USD | $99.16B 1.2B USD | 32.58 | $7.69 0.09 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.75 0.96 USD |
-0.32
|
$72.57B 878.01M USD | $519.45K 6.28K USD | $78.4 0.95 USD | $80.9 0.98 USD | $72.57B 878.01M USD | 9.79 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $164 1.98 USD |
-4.9
|
$48.55B 587.32M USD | $108.85K 1.32K USD | $162.8 1.97 USD | $171.75 2.08 USD | $48.55B 587.32M USD | 9.23 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $181 2.19 USD |
-4
|
$28.09B 339.89M USD | $43.94K 531.59 USD | $178.2 2.16 USD | $188.7 2.28 USD | $28.09B 339.89M USD | 13.17 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $733.2 8.87 USD |
-6.73
|
$27.63B 334.31M USD | $199.23K 2.41K USD | $722.05 8.74 USD | $784.75 9.49 USD | $27.63B 334.31M USD | 18.32 | $40.02 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $732 8.86 USD |
-6.84
|
$27.57B 333.58M USD | $8.05K 97.38 USD | $724 8.76 USD | $782.95 9.47 USD | $27.57B 333.58M USD | 18.28 | $40.04 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.66 0.15 USD |
-1.17
|
$12.33B 149.15M USD | $245.15K 2.97K USD | $12.5 0.15 USD | $13.15 0.16 USD | $12.33B 149.15M USD | 115.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.16 0.23 USD |
+0.1
|
$2.61B 31.57M USD | $41.99K 508.05 USD | $18.9 0.23 USD | $19.45 0.24 USD | $2.61B 31.57M USD | 26.98 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19 0.23 USD |
-1.04
|
$2.58B 31.21M USD | $6.35K 76.81 USD | $18.92 0.23 USD | $19.58 0.24 USD | $2.58B 31.21M USD | 26.76 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.14 0.21 USD |
-2.17
|
$2.21B 26.79M USD | $195.38K 2.36K USD | $16.61 0.2 USD | $17.8 0.22 USD | $2.21B 26.79M USD | 34.97 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $17.11 0.21 USD |
-2.34
|
$2.2B 26.66M USD | $40.12K 485.4 USD | $16.61 0.2 USD | $18 0.22 USD | $2.2B 26.66M USD | 34.91 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.13 0.23 USD |
+0.95
|
$908.67M 10.99M USD | $15.88K 192.07 USD | $18.37 0.22 USD | $19.15 0.23 USD | $908.67M 10.99M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.9 0.23 USD |
+1.34
|
$904.84M 10.95M USD | $44.7K 540.84 USD | $18.28 0.22 USD | $19.58 0.24 USD | $904.84M 10.95M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $52.7 0.64 USD |
-1.83
|
$609.73M 7.38M USD | $3.83K 46.3 USD | $51.22 0.62 USD | $54.46 0.66 USD | $609.73M 7.38M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $51.08 0.62 USD |
-3.55
|
$590.99M 7.15M USD | $228 2.76 USD | $51.08 0.62 USD | $51.08 0.62 USD | $590.99M 7.15M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $409.95 4.96 USD |
+0.79
|
$0 0 USD | $31.38K 379.6 USD | $392.05 4.74 USD | $412.45 4.99 USD | $0 0 USD | 109.90 | $3.73 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}