Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$68.8B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

للبلد: الهند القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $356.3 4.31 USD
-1.86
$3.52T 42.59B USD $430.71K 5.21K USD $351.1 4.25 USD $365.75 4.42 USD $3.52T 42.59B USD 16.61 $21.45 0.26 USD
NTPC Limited  NTPC.NS $356.45 4.31 USD
-1.86
$3.52T 42.59B USD $9.78M 118.37K USD $351.1 4.25 USD $365.8 4.43 USD $3.52T 42.59B USD 16.60 $21.46 0.26 USD
Power Grid Corporation of India Limited  POWERGRID.NS $306.5 3.71 USD
-2.51
$2.92T 35.37B USD $11.48M 138.83K USD $303.4 3.67 USD $315.4 3.82 USD $2.92T 35.37B USD 18.38 $16.67 0.2 USD
Adani Power Limited  ADANIPOWER.NS $549.35 6.65 USD
-4.6
$2.22T 26.86B USD $7.76M 93.92K USD $544.25 6.58 USD $585.55 7.08 USD $2.22T 26.86B USD 16.97 $32.36 0.39 USD
Adani Power Limited  ADANIPOWER.BO $549.15 6.64 USD
-4.61
$2.22T 26.86B USD $688.92K 8.33K USD $545 6.59 USD $585.5 7.08 USD $2.22T 26.86B USD 16.98 $32.34 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $912.55 11.04 USD
-5.82
$1.53T 18.56B USD $6.82M 82.54K USD $903.7 10.93 USD $975.85 11.81 USD $1.53T 18.56B USD 116.24 $7.85 0.09 USD
GAIL (India) Limited  GAIL.NS $186.74 2.26 USD
-3.36
$1.27T 15.37B USD $9.79M 118.45K USD $184.88 2.24 USD $194.67 2.36 USD $1.27T 15.37B USD 9.86 $18.92 0.23 USD
GAIL (India) Limited  GAIL.BO $186.75 2.26 USD
-3.36
$1.27T 15.37B USD $747.93K 9.05K USD $184.8 2.24 USD $194.5 2.35 USD $1.27T 15.37B USD 9.87 $18.92 0.23 USD
The Tata Power Company Limited  TATAPOWER.BO $387.3 4.69 USD
-2.2
$1.27T 15.31B USD $1.71M 20.71K USD $382 4.62 USD $402.3 4.87 USD $1.27T 15.31B USD 32.46 $11.93 0.14 USD
The Tata Power Company Limited  TATAPOWER.NS $387.6 4.69 USD
-2.08
$1.27T 15.31B USD $14.23M 172.18K USD $382.15 4.62 USD $402.5 4.87 USD $1.27T 15.31B USD 32.46 $11.94 0.14 USD
NHPC Limited  NHPC.BO $86.02 1.04 USD
-3.44
$894.81B 10.83B USD $2.5M 30.31K USD $85.08 1.03 USD $89.87 1.09 USD $894.81B 10.83B USD 37.39 $2.3 0.03 USD
NHPC Limited  NHPC.NS $86.07 1.04 USD
-3.38
$894.81B 10.83B USD $22.58M 273.16K USD $85.12 1.03 USD $89.88 1.09 USD $894.81B 10.83B USD 37.42 $2.3 0.03 USD
JSW Energy Limited  JSWENERGY.NS $482.7 5.84 USD
-4.19
$879.26B 10.64B USD $3.19M 38.62K USD $478.2 5.79 USD $508.7 6.15 USD $879.26B 10.64B USD 44.04 $10.96 0.13 USD
Torrent Power Limited  TORNTPOWER.NS $1,538.6 18.61 USD
-3.88
$807.15B 9.77B USD $294.49K 3.56K USD $1,521.9 18.41 USD $1,609 19.47 USD $807.15B 9.77B USD 31.44 $48.93 0.59 USD
Adani Total Gas Limited  ATGL.NS $600 7.26 USD
-3.99
$687.44B 8.32B USD $902.04K 10.91K USD $594 7.19 USD $629 7.61 USD $687.44B 8.32B USD 99.00 $6.06 0.07 USD
SJVN Limited  SJVN.BO $96.63 1.17 USD
-2.26
$388.15B 4.7B USD $1.42M 17.15K USD $93.57 1.13 USD $99.89 1.21 USD $388.15B 4.7B USD 37.30 $2.59 0.03 USD
SJVN Limited  SJVN.NS $96.64 1.17 USD
-2.16
$388.15B 4.7B USD $11.62M 140.62K USD $93.52 1.13 USD $99.8 1.21 USD $388.15B 4.7B USD 37.31 $2.59 0.03 USD
NLC India Limited  NLCINDIA.NS $237.62 2.87 USD
-3.42
$340.97B 4.13B USD $1.38M 16.64K USD $235.6 2.85 USD $247.61 3 USD $340.97B 4.13B USD 13.96 $17.01 0.21 USD
Gujarat Gas Limited  GUJGASLTD.NS $451.2 5.46 USD
-1.68
$315.56B 3.82B USD $331.63K 4.01K USD $447.45 5.41 USD $459.15 5.55 USD $315.56B 3.82B USD 24.45 $18.45 0.22 USD
Indraprastha Gas Limited  IGL.NS $178.2 2.16 USD
-3.88
$259.63B 3.14B USD $3.53M 42.65K USD $177.5 2.15 USD $187.29 2.27 USD $259.63B 3.14B USD 14.67 $12.14 0.15 USD
CESC Limited  CESC.NS $153.96 1.86 USD
-2.93
$210.1B 2.54B USD $3.89M 47.1K USD $151.6 1.83 USD $159.8 1.93 USD $210.1B 2.54B USD 14.62 $10.53 0.13 USD
Gujarat State Petronet Limited  GSPL.NS $321.3 3.89 USD
+0.93
$181.28B 2.19B USD $798.06K 9.66K USD $310.2 3.75 USD $323.55 3.91 USD $181.28B 2.19B USD 13.26 $24.23 0.29 USD
Reliance Power Limited  RPOWER.NS $41.36 0.5 USD
-6.78
$178.23B 2.16B USD $76.74M 928.4K USD $40.91 0.49 USD $44.9 0.54 USD $178.23B 2.16B USD 7.16 $5.77 0.07 USD
Reliance Power Limited  RPOWER.BO $41.36 0.5 USD
-6.78
$178.23B 2.16B USD $15.9M 192.4K USD $40.91 0.49 USD $44.94 0.54 USD $178.23B 2.16B USD 7.16 $5.77 0.07 USD
Mahanagar Gas Limited  MGL.NS $1,279.6 15.48 USD
-3.38
$130.81B 1.58B USD $484.92K 5.87K USD $1,266 15.32 USD $1,329 16.08 USD $130.81B 1.58B USD 12.09 $105.82 1.28 USD
Reliance Infrastructure Limited  RELINFRA.BO $257.3 3.11 USD
-4.35
$106.83B 1.29B USD $506.12K 6.12K USD $250.5 3.03 USD $270.9 3.28 USD $106.83B 1.29B USD 33.45 $7.69 0.09 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.07 0.18 USD
-3.21
$106.71B 1.29B USD $2.87M 34.77K USD $14.78 0.18 USD $15.76 0.19 USD $106.71B 1.29B USD 10.53 $1.43 0.02 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $15.06 0.18 USD
-3.34
$106.71B 1.29B USD $39.2M 474.29K USD $14.78 0.18 USD $15.74 0.19 USD $106.71B 1.29B USD 10.53 $1.43 0.02 USD
Reliance Infrastructure Limited  RELINFRA.NS $256.9 3.11 USD
-4.53
$106.44B 1.29B USD $7.23M 87.46K USD $250.1 3.03 USD $270.95 3.28 USD $106.44B 1.29B USD 33.32 $7.71 0.09 USD
RattanIndia Power Limited  RTNPOWER.BO $10.62 0.13 USD
-6.35
$60.79B 735.45M USD $5.48M 66.31K USD $10.45 0.13 USD $11.39 0.14 USD $60.79B 735.45M USD 0.52 $20.04 0.24 USD
RattanIndia Power Limited  RTNPOWER.NS $10.61 0.13 USD
-6.27
$60.79B 735.45M USD $23.8M 287.92K USD $10.45 0.13 USD $11.38 0.14 USD $60.79B 735.45M USD 0.52 $20.04 0.24 USD
PTC India Limited  PTC.NS $179.49 2.17 USD
-3.63
$55.24B 668.25M USD $1.97M 23.83K USD $178.21 2.16 USD $187.22 2.27 USD $55.24B 668.25M USD 10.11 $17.75 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.NS $187.99 2.27 USD
-2.78
$29.34B 354.91M USD $517.53K 6.26K USD $183.55 2.22 USD $196.8 2.38 USD $29.34B 354.91M USD 13.68 $13.74 0.17 USD
Orient Green Power Company Limited  GREENPOWER.BO $12.61 0.15 USD
-4.54
$15.5B 187.47M USD $1.4M 16.93K USD $12.45 0.15 USD $13.34 0.16 USD $15.5B 187.47M USD 57.31 $0.22 0.002 USD
Orient Green Power Company Limited  GREENPOWER.NS $12.6 0.15 USD
-4.62
$15.5B 187.47M USD $5.94M 71.9K USD $12.42 0.15 USD $13.33 0.16 USD $15.5B 187.47M USD 57.27 $0.22 0.002 USD
Power Grid Corporation of India Limited  POWERGRID.BO $306.25 3.71 USD
-2.56
$2.92T 35.37B USD $200.79K 2.43K USD $303.45 3.67 USD $315.15 3.81 USD $2.92T 35.37B USD 18.38 $16.66 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $912.45 11.04 USD
-5.8
$1.53T 18.56B USD $570.93K 6.91K USD $904 10.94 USD $975 11.8 USD $1.53T 18.56B USD 116.23 $7.85 0.09 USD
JSW Energy Limited  JSWENERGY.BO $482.7 5.84 USD
-4.14
$879.26B 10.64B USD $161.68K 1.96K USD $478.4 5.79 USD $508.8 6.16 USD $879.26B 10.64B USD 44.04 $10.96 0.13 USD
Torrent Power Limited  TORNTPOWER.BO $1,538.35 18.61 USD
-3.96
$807.15B 9.77B USD $15.65K 189.3 USD $1,521.5 18.41 USD $1,609.6 19.47 USD $807.15B 9.77B USD 31.44 $48.92 0.59 USD
Adani Total Gas Limited  ATGL.BO $599.75 7.26 USD
-4.05
$687.43B 8.32B USD $145.8K 1.76K USD $594.15 7.19 USD $626.95 7.59 USD $687.43B 8.32B USD 98.96 $6.06 0.07 USD
NLC India Limited  NLCINDIA.BO $238 2.88 USD
-3.21
$342.41B 4.14B USD $71.44K 864.33 USD $235.4 2.85 USD $247.65 3 USD $342.41B 4.14B USD 13.98 $17.02 0.21 USD
Indraprastha Gas Limited  IGL.BO $178.2 2.16 USD
-3.91
$260.14B 3.15B USD $217.91K 2.64K USD $177.5 2.15 USD $187 2.26 USD $260.14B 3.15B USD 14.69 $12.13 0.15 USD
CESC Limited  CESC.BO $153.9 1.86 USD
-2.9
$210.51B 2.55B USD $109.27K 1.32K USD $151.5 1.83 USD $159.5 1.93 USD $210.51B 2.55B USD 14.60 $10.54 0.13 USD
Gujarat State Petronet Limited  GSPL.BO $321.15 3.89 USD
+0.71
$181.2B 2.19B USD $33.01K 399.41 USD $310 3.75 USD $323.5 3.91 USD $181.2B 2.19B USD 13.27 $24.2 0.29 USD
Mahanagar Gas Limited  MGL.BO $1,277.95 15.46 USD
-3.47
$130.6B 1.58B USD $11.82K 142.97 USD $1,266.6 15.32 USD $1,329.65 16.09 USD $130.6B 1.58B USD 12.07 $105.86 1.28 USD
Indigrid Infrastructure Trust  INDIGRID.BO $147.39 1.78 USD
-0.29
$123.52B 1.49B USD $14.94K 180.69 USD $146.52 1.77 USD $148.44 1.8 USD $123.52B 1.49B USD 30.64 $4.81 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $80.57 0.97 USD
+0.46
$73.32B 887.03M USD $172.57K 2.09K USD $79.75 0.96 USD $81.07 0.98 USD $73.32B 887.03M USD 9.89 $8.14 0.1 USD
PTC India Limited  PTC.BO $179.2 2.17 USD
-3.97
$55.24B 668.25M USD $255.15K 3.09K USD $178 2.15 USD $187 2.26 USD $55.24B 668.25M USD 10.09 $17.76 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.BO $187.8 2.27 USD
-3.17
$29.19B 353.12M USD $44.97K 544.09 USD $183.65 2.22 USD $196 2.37 USD $29.19B 353.12M USD 13.66 $13.74 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $738.25 8.93 USD
-4.44
$29.1B 352.06M USD $8.12K 98.23 USD $727.6 8.8 USD $774.5 9.37 USD $29.1B 352.06M USD 18.76 $39.35 0.48 USD
BF Utilities Limited  BFUTILITIE.NS $736.65 8.91 USD
-4.67
$29.1B 352.06M USD $153.49K 1.86K USD $727 8.8 USD $777.8 9.41 USD $29.1B 352.06M USD 18.72 $39.34 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $12.96 0.16 USD
-1.59
$12.82B 155.16M USD $229.37K 2.77K USD $12.75 0.15 USD $13.43 0.16 USD $12.82B 155.16M USD 117.81 $0.11 0.001 USD
Indowind Energy Limited  INDOWIND.BO $20.3 0.25 USD
-6.84
$2.82B 34.07M USD $96.81K 1.17K USD $19.8 0.24 USD $22.05 0.27 USD $2.82B 34.07M USD 41.42 $0.49 0.005 USD
Indowind Energy Limited  INDOWIND.NS $20.3 0.25 USD
-7.39
$2.81B 33.96M USD $784.64K 9.49K USD $19.71 0.24 USD $22 0.27 USD $2.81B 33.96M USD 41.42 $0.49 0.005 USD
Surana Telecom and Power Limited  SURANAT&P.NS $18.37 0.22 USD
-1.92
$2.55B 30.88M USD $82.27K 995.27 USD $18.05 0.22 USD $18.99 0.23 USD $2.55B 30.88M USD 25.87 $0.71 0.008 USD
Surana Telecom and Power Limited  SURANAT&P.BO $18.34 0.22 USD
-2.45
$2.54B 30.69M USD $12.68K 153.43 USD $17.99 0.22 USD $18.97 0.23 USD $2.54B 30.69M USD 25.83 $0.71 0.008 USD
Energy Development Company Limited  ENERGYDEV.BO $19.47 0.24 USD
-3.28
$974.7M 11.79M USD $11.36K 137.41 USD $19.05 0.23 USD $20.52 0.25 USD $974.7M 11.79M USD 0 -$15.89 -0.1 USD
Energy Development Company Limited  ENERGYDEV.NS $19.25 0.23 USD
-4.23
$956.17M 11.57M USD $69.95K 846.31 USD $19.01 0.23 USD $21.01 0.25 USD $956.17M 11.57M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.BO $54.85 0.66 USD
-6.21
$690.46M 8.35M USD $1.46K 17.71 USD $52.92 0.64 USD $55.5 0.67 USD $690.46M 8.35M USD 0 -$0.42 -0.005 USD
Karma Energy Limited  KARMAENG.NS $53.89 0.65 USD
-4.62
$676.61M 8.19M USD $2.31K 27.96 USD $53.5 0.65 USD $56.5 0.68 USD $676.61M 8.19M USD 0 -$0.42 -0.005 USD
Zodiac Energy Limited  ZODIAC.NS $391.55 4.74 USD
-4.16
$0 0 USD $54.29K 656.77 USD $381.3 4.61 USD $416 5.03 USD $0 0 USD 104.97 $3.73 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا