Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.76B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

للبلد: الهند الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الحلوانيون (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $547.65 6.63 USD
-0.59
$111.11B 1.34B USD $270.4K 3.27K USD $542.1 6.56 USD $559.9 6.77 USD $111.11B 1.34B USD 26.91 $20.35 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $417.15 5.05 USD
+1.94
$91.31B 1.1B USD $332.6K 4.02K USD $402.25 4.87 USD $420.7 5.09 USD $91.31B 1.1B USD 43.09 $9.68 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $28.37 0.34 USD
-1.46
$61.45B 743.45M USD $3.74M 45.28K USD $28.22 0.34 USD $28.91 0.35 USD $61.45B 743.45M USD 0 -$2.37 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.BO $28.38 0.34 USD
-1.6
$61.39B 742.66M USD $467.36K 5.65K USD $28.21 0.34 USD $28.91 0.35 USD $61.39B 742.66M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $19.72 0.24 USD
+0.92
$25.15B 304.33M USD $1.16M 13.99K USD $19.24 0.23 USD $20.14 0.24 USD $25.15B 304.33M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $19.72 0.24 USD
+0.97
$25.15B 304.33M USD $8.77M 106.14K USD $19.24 0.23 USD $20.14 0.24 USD $25.15B 304.33M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $39.82 0.48 USD
-0.65
$7.52B 90.95M USD $427.62K 5.17K USD $39.24 0.47 USD $40.89 0.49 USD $7.52B 90.95M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.88 0.11 USD
-0.34
$1.93B 23.4M USD $331.91K 4.02K USD $8.71 0.11 USD $9.09 0.11 USD $1.93B 23.4M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $829.55 10.04 USD
+1.49
$147.48B 1.78B USD $189.19K 2.29K USD $817.55 9.89 USD $850 10.28 USD $147.48B 1.78B USD 18.16 $45.66 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $828.2 10.02 USD
+1.27
$147.24B 1.78B USD $21.3K 257.71 USD $821 9.93 USD $847.45 10.25 USD $147.24B 1.78B USD 18.15 $45.63 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $548.8 6.64 USD
-0.17
$111B 1.34B USD $9.4K 113.77 USD $542.75 6.57 USD $559.25 6.77 USD $111B 1.34B USD 26.95 $20.36 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $417.7 5.05 USD
+2.09
$91.43B 1.11B USD $8.73K 105.67 USD $402.35 4.87 USD $419.35 5.07 USD $91.43B 1.11B USD 43.10 $9.69 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,099.5 49.6 USD
-1.88
$52.39B 633.84M USD $254 3.07 USD $4,067.2 49.21 USD $4,397 53.2 USD $52.39B 633.84M USD 56.18 $72.97 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,115.7 49.79 USD
+0.19
$51.73B 625.84M USD $4.76K 57.54 USD $4,100 49.6 USD $4,400 53.23 USD $51.73B 625.84M USD 56.41 $72.95 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $376.65 4.56 USD
+0.11
$30.6B 370.25M USD $55.21K 667.95 USD $367.65 4.45 USD $381.65 4.62 USD $30.6B 370.25M USD 11.21 $33.58 0.41 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $374.55 4.53 USD
-0.56
$30.49B 368.83M USD $13.97K 168.99 USD $349 4.22 USD $381.8 4.62 USD $30.49B 368.83M USD 11.16 $33.56 0.41 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $543.3 6.57 USD
-1.42
$11.03B 133.47M USD $3.74K 45.3 USD $533.5 6.45 USD $562.95 6.81 USD $11.03B 133.47M USD 15.19 $35.75 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $543.45 6.57 USD
-1.74
$11.01B 133.21M USD $53.8K 650.87 USD $542.05 6.56 USD $562.95 6.81 USD $11.01B 133.21M USD 15.21 $35.72 0.43 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $284.85 3.45 USD
+0.3
$10.86B 131.43M USD $669 8.09 USD $283.5 3.43 USD $291.75 3.53 USD $10.86B 131.43M USD 16.80 $16.95 0.21 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $284.85 3.45 USD
+0.09
$10.86B 131.43M USD $44.23K 535.13 USD $283.35 3.43 USD $294.9 3.57 USD $10.86B 131.43M USD 16.81 $16.94 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $651.1 7.88 USD
-0.69
$9.24B 111.85M USD $12.04K 145.65 USD $649.6 7.86 USD $674.55 8.16 USD $9.24B 111.85M USD 10.81 $60.22 0.73 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $129.5 1.57 USD
+1.81
$8.47B 102.45M USD $11.59K 140.16 USD $126.05 1.52 USD $132.15 1.6 USD $8.47B 102.45M USD 15.52 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $129.27 1.56 USD
+1.56
$8.45B 102.26M USD $251.83K 3.05K USD $126.1 1.53 USD $132.1 1.6 USD $8.45B 102.26M USD 15.48 $8.35 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $39.81 0.48 USD
-0.85
$7.44B 90.01M USD $54.43K 658.5 USD $39.38 0.48 USD $40.58 0.49 USD $7.44B 90.01M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $42.92 0.52 USD
-0.33
$4.84B 58.59M USD $14.68K 177.57 USD $42.5 0.51 USD $43.54 0.53 USD $4.84B 58.59M USD 0 -$4.45 -0.05 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $42.89 0.52 USD
-0.37
$4.83B 58.38M USD $190.38K 2.3K USD $42.5 0.51 USD $43.96 0.53 USD $4.83B 58.38M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.27 0.43 USD
-0.4
$4.01B 48.57M USD $24.08K 291.3 USD $35.08 0.42 USD $35.87 0.43 USD $4.01B 48.57M USD 8.25 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.23 0.43 USD
-0.51
$4.01B 48.53M USD $62.59K 757.23 USD $35.01 0.42 USD $36 0.44 USD $4.01B 48.53M USD 8.25 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $88.59 1.07 USD
-0.56
$3.48B 42.16M USD $7.09K 85.79 USD $87.7 1.06 USD $90.49 1.09 USD $3.48B 42.16M USD 3.65 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $88.06 1.07 USD
-0.93
$3.44B 41.67M USD $68.78K 832.11 USD $87 1.05 USD $90.68 1.1 USD $3.44B 41.67M USD 3.63 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $35.87 0.43 USD
-0.97
$2.97B 35.97M USD $32.31K 390.89 USD $35.11 0.42 USD $37.2 0.45 USD $2.97B 35.97M USD 17.75 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $316.1 3.82 USD
-1.14
$2.77B 33.47M USD $13.87K 167.83 USD $314.55 3.81 USD $324.5 3.93 USD $2.77B 33.47M USD 9.60 $32.92 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $315.9 3.82 USD
-1.76
$2.76B 33.45M USD $973 11.77 USD $315.25 3.81 USD $324 3.92 USD $2.76B 33.45M USD 9.59 $32.92 0.4 USD
Sakthi Sugars Limited  SAKHTISUG.BO $22.86 0.28 USD
-0.26
$2.72B 32.96M USD $3.46K 41.84 USD $22.82 0.28 USD $23.22 0.28 USD $2.72B 32.96M USD 2.63 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $22.9 0.28 USD
-0.17
$2.72B 32.93M USD $79.12K 957.18 USD $22.64 0.27 USD $23.31 0.28 USD $2.72B 32.93M USD 2.64 $8.66 0.1 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.25 0.33 USD
-0.07
$2.52B 30.48M USD $48.62K 588.23 USD $27 0.33 USD $27.92 0.34 USD $2.52B 30.48M USD 7.80 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $27.18 0.33 USD
-0.37
$2.51B 30.36M USD $23.47K 283.94 USD $26.51 0.32 USD $27.72 0.34 USD $2.51B 30.36M USD 7.78 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.NS $13.62 0.16 USD
+0.59
$2.1B 25.45M USD $113.94K 1.38K USD $13.43 0.16 USD $13.68 0.17 USD $2.1B 25.45M USD 8.73 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $13.62 0.16 USD
0
$2.09B 25.3M USD $22.07K 267.03 USD $13.26 0.16 USD $13.77 0.17 USD $2.09B 25.3M USD 8.73 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.89 0.11 USD
-0.11
$1.94B 23.43M USD $14.61K 176.81 USD $8.6 0.1 USD $9.09 0.11 USD $1.94B 23.43M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $44.87 0.54 USD
+0.4
$1.49B 18.04M USD $23.74K 287.25 USD $43.63 0.53 USD $45.68 0.55 USD $1.49B 18.04M USD 12.36 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $44.39 0.54 USD
-0.65
$1.48B 17.91M USD $725 8.77 USD $36.01 0.44 USD $45.22 0.55 USD $1.48B 17.91M USD 12.22 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.79 0.17 USD
+1.55
$569.24M 6.89M USD $2.52K 30.44 USD $13.22 0.16 USD $14.25 0.17 USD $569.24M 6.89M USD 6.10 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.7 0.17 USD
-0.51
$565.52M 6.84M USD $62.68K 758.31 USD $13.08 0.16 USD $14.39 0.17 USD $565.52M 6.84M USD 6.06 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا