$3.65T
إجمالي القيمة السوقية
$154.01B
إجمالي حجم التداول
BTC 60.56%     ETH 8.87%
السيطرة

للبلد: الهند الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الحلوانيون (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $553.1 6.69 USD
-0.27
$111.78B 1.35B USD $273.91K 3.31K USD $547.5 6.62 USD $558.3 6.75 USD $111.78B 1.35B USD 25.64 $21.57 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $421.45 5.1 USD
-0.46
$92.25B 1.12B USD $83.57K 1.01K USD $419.6 5.08 USD $426.55 5.16 USD $92.25B 1.12B USD 43.44 $9.7 0.12 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.75 0.4 USD
+1.64
$69.71B 843.35M USD $582.21K 7.04K USD $31.97 0.39 USD $33.1 0.4 USD $69.71B 843.35M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.69 0.4 USD
+1.46
$69.58B 841.81M USD $5.13M 62.04K USD $31.95 0.39 USD $33.17 0.4 USD $69.58B 841.81M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $23.8 0.29 USD
+3.03
$30.38B 367.61M USD $12.86M 155.56K USD $22.81 0.28 USD $24.01 0.29 USD $30.38B 367.61M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $23.74 0.29 USD
+2.68
$30.28B 366.37M USD $1.74M 21.07K USD $22.83 0.28 USD $24 0.29 USD $30.28B 366.37M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.84 0.59 USD
-0.27
$9.09B 109.94M USD $3.56M 43.05K USD $48.58 0.59 USD $50.9 0.62 USD $9.09B 109.94M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.07 0.12 USD
+1.51
$2.21B 26.73M USD $495.31K 5.99K USD $9.84 0.12 USD $10.15 0.12 USD $2.21B 26.73M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,000.85 12.11 USD
+2.11
$177.93B 2.15B USD $7.16K 86.64 USD $979.2 11.85 USD $1,002 12.12 USD $177.93B 2.15B USD 21.91 $45.67 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $999.25 12.09 USD
+1.81
$177.64B 2.15B USD $453.18K 5.48K USD $976.5 11.81 USD $1,004 12.15 USD $177.64B 2.15B USD 21.89 $45.64 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $554.1 6.7 USD
-0.19
$111.87B 1.35B USD $12.55K 151.87 USD $548 6.63 USD $558.6 6.76 USD $111.87B 1.35B USD 25.65 $21.6 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $421 5.09 USD
-0.45
$92.16B 1.11B USD $6.18K 74.73 USD $420.6 5.09 USD $426.1 5.16 USD $92.16B 1.11B USD 43.49 $9.68 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,324 52.31 USD
+0.61
$54.22B 655.99M USD $36 0.44 USD $4,296.1 51.98 USD $4,324 52.31 USD $54.22B 655.99M USD 59.18 $73.06 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,315.1 52.21 USD
-0.15
$54.11B 654.64M USD $519 6.28 USD $4,273.3 51.7 USD $4,350 52.63 USD $54.11B 654.64M USD 59.07 $73.04 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $436.4 5.28 USD
-0.91
$35.32B 427.34M USD $5.5K 66.49 USD $432.35 5.23 USD $440.6 5.33 USD $35.32B 427.34M USD 9.13 $47.78 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $434.5 5.26 USD
-1.25
$35.2B 425.86M USD $48.99K 592.69 USD $432.4 5.23 USD $442.2 5.35 USD $35.2B 425.86M USD 9.09 $47.78 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $326 3.94 USD
+1.8
$12.43B 150.42M USD $5.34K 64.59 USD $319.95 3.87 USD $326 3.94 USD $12.43B 150.42M USD 19.24 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $324 3.92 USD
+0.39
$12.36B 149.5M USD $40.37K 488.36 USD $319.85 3.87 USD $325.45 3.94 USD $12.36B 149.5M USD 19.12 $16.94 0.2 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $565.25 6.84 USD
+0.21
$11.35B 137.26M USD $16.13K 195.13 USD $560 6.78 USD $568.45 6.88 USD $11.35B 137.26M USD 12.86 $43.94 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $565.95 6.85 USD
+0.07
$11.33B 137.07M USD $697 8.43 USD $560 6.78 USD $567.65 6.87 USD $11.33B 137.07M USD 12.88 $43.94 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $731.65 8.85 USD
+0.02
$10.34B 125.07M USD $6.54K 79.11 USD $725.05 8.77 USD $738 8.93 USD $10.34B 125.07M USD 9.41 $77.69 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $146.83 1.78 USD
+0.06
$9.6B 116.2M USD $296.81K 3.59K USD $143.75 1.74 USD $147.6 1.79 USD $9.6B 116.2M USD 18.39 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $146.6 1.77 USD
-0.14
$9.59B 115.97M USD $21.4K 258.94 USD $143.65 1.74 USD $147.7 1.79 USD $9.59B 115.97M USD 18.34 $7.99 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.85 0.59 USD
-0.65
$9.05B 109.51M USD $251.28K 3.04K USD $48.68 0.59 USD $50.84 0.62 USD $9.05B 109.51M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.8 0.6 USD
+1.03
$5.61B 67.9M USD $23.24K 281.13 USD $48.6 0.59 USD $50.26 0.61 USD $5.61B 67.9M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.61 0.6 USD
+0.47
$5.58B 67.52M USD $228.51K 2.76K USD $48.67 0.59 USD $50.21 0.61 USD $5.58B 67.52M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $39.22 0.47 USD
+2.32
$4.45B 53.84M USD $155.61K 1.88K USD $37.76 0.46 USD $39.39 0.48 USD $4.45B 53.84M USD 9.18 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $39 0.47 USD
+1.67
$4.42B 53.5M USD $11.19K 135.36 USD $37.81 0.46 USD $39.41 0.48 USD $4.42B 53.5M USD 9.13 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.NS $99.09 1.2 USD
+2.49
$3.88B 46.93M USD $80.11K 969.17 USD $96.79 1.17 USD $99.53 1.2 USD $3.88B 46.93M USD 4.08 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.BO $98.75 1.19 USD
+2.06
$3.86B 46.73M USD $5.24K 63.36 USD $96.89 1.17 USD $99.51 1.2 USD $3.86B 46.73M USD 4.07 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.45 0.48 USD
+0.05
$3.27B 39.56M USD $59.31K 717.5 USD $39.4 0.48 USD $40.29 0.49 USD $3.27B 39.56M USD 19.52 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.56 0.31 USD
+1.75
$3.04B 36.75M USD $16.98K 205.48 USD $24.62 0.3 USD $25.64 0.31 USD $3.04B 36.75M USD 2.95 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.51 0.31 USD
+1.67
$3.04B 36.72M USD $143.04K 1.73K USD $24.81 0.3 USD $25.69 0.31 USD $3.04B 36.72M USD 2.94 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $335 4.05 USD
+0.66
$2.9B 35.04M USD $8.03K 97.17 USD $329.75 3.99 USD $337.15 4.08 USD $2.9B 35.04M USD 14.93 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333.6 4.04 USD
-0.3
$2.87B 34.7M USD $285 3.45 USD $331.25 4.01 USD $334.95 4.05 USD $2.87B 34.7M USD 14.87 $22.42 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $30.6 0.37 USD
+3.65
$2.82B 34.06M USD $523.23K 6.33K USD $29.61 0.36 USD $31.59 0.38 USD $2.82B 34.06M USD 8.76 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $30.58 0.37 USD
+3.59
$2.81B 34.04M USD $34.07K 412.24 USD $29.63 0.36 USD $31.68 0.38 USD $2.81B 34.04M USD 8.76 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.BO $15.12 0.18 USD
+1.14
$2.32B 28.09M USD $24.08K 291.28 USD $14.76 0.18 USD $15.15 0.18 USD $2.32B 28.09M USD 9.69 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $15.04 0.18 USD
+1
$2.32B 28.06M USD $209.75K 2.54K USD $14.8 0.18 USD $15.19 0.18 USD $2.32B 28.06M USD 9.64 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.09 0.12 USD
+1
$2.2B 26.59M USD $48.36K 585.05 USD $9.84 0.12 USD $10.17 0.12 USD $2.2B 26.59M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.65 0.59 USD
+0.66
$1.61B 19.5M USD $1.63K 19.73 USD $47.87 0.58 USD $49.11 0.59 USD $1.61B 19.5M USD 13.40 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.58 0.59 USD
0
$1.61B 19.48M USD $91.97K 1.11K USD $47.32 0.57 USD $49.47 0.6 USD $1.61B 19.48M USD 13.38 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $15.14 0.18 USD
+0.4
$624.96M 7.56M USD $229 2.77 USD $14.75 0.18 USD $15.19 0.18 USD $624.96M 7.56M USD 6.69 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $15.05 0.18 USD
+0.27
$624.15M 7.55M USD $21.04K 254.54 USD $14.55 0.18 USD $15.28 0.18 USD $624.15M 7.55M USD 6.65 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا