صفحة النتائج 10 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PI Industries Limited PIIND.BO | $3,753.5 45.41 USD |
+1.89
|
$569.42B 6.89B USD | $8.29K 100.32 USD | $3,667.5 44.37 USD | $3,794.8 45.91 USD | $569.42B 6.89B USD | 34.30 | $109.41 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,752 45.39 USD |
+1.86
|
$569.19B 6.89B USD | $360.38K 4.36K USD | $3,664.2 44.33 USD | $3,796.1 45.93 USD | $569.19B 6.89B USD | 34.29 | $109.4 1.32 USD | |
| Coforge Limited COFORGE.BO | $8,460.85 102.36 USD |
+0.11
|
$565.91B 6.85B USD | $5.77K 69.81 USD | $8,397.45 101.6 USD | $8,478.1 102.57 USD | $565.91B 6.85B USD | 67.18 | $125.93 1.52 USD | |
| United Breweries Limited UBL.NS | $2,031.5 24.58 USD |
-0.72
|
$537.14B 6.5B USD | $88.34K 1.07K USD | $2,008 24.29 USD | $2,061.8 24.94 USD | $537.14B 6.5B USD | 121.06 | $16.78 0.2 USD | |
| United Breweries Limited UBL.BO | $2,030.5 24.57 USD |
-0.72
|
$536.87B 6.5B USD | $1.69K 20.49 USD | $2,009.55 24.31 USD | $2,099.55 25.4 USD | $536.87B 6.5B USD | 121.07 | $16.77 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,200.6 50.82 USD |
+4.08
|
$533.59B 6.46B USD | $15.29K 184.92 USD | $4,006.55 48.47 USD | $4,221 51.07 USD | $533.59B 6.46B USD | 55.65 | $75.47 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,200.4 50.82 USD |
+4.07
|
$533.56B 6.46B USD | $791.68K 9.58K USD | $4,008 48.49 USD | $4,220.5 51.06 USD | $533.56B 6.46B USD | 55.64 | $75.48 0.91 USD | |
| Jindal Stainless Limited JSL.BO | $647.45 7.83 USD |
-1.58
|
$533.13B 6.45B USD | $20.9K 252.9 USD | $644 7.79 USD | $658.45 7.97 USD | $533.13B 6.45B USD | 21.30 | $30.39 0.37 USD | |
| Fortis Healthcare Limited FORTIS.BO | $704.9 8.53 USD |
-0.46
|
$532.17B 6.44B USD | $28.45K 344.17 USD | $699.1 8.46 USD | $716.8 8.67 USD | $532.17B 6.44B USD | 68.63 | $10.27 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,118.75 37.73 USD |
+5.36
|
$528.33B 6.39B USD | $45.52K 550.74 USD | $2,956.2 35.77 USD | $3,144.1 38.04 USD | $528.33B 6.39B USD | 56.95 | $54.76 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,118.2 37.73 USD |
+5.33
|
$528.24B 6.39B USD | $690.17K 8.35K USD | $2,955.4 35.76 USD | $3,145.7 38.06 USD | $528.24B 6.39B USD | 56.93 | $54.77 0.66 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $700.95 8.48 USD |
+0.38
|
$521.97B 6.32B USD | $48.44K 586.03 USD | $695 8.41 USD | $716.7 8.67 USD | $521.97B 6.32B USD | 24.84 | $28.21 0.34 USD | |
| Page Industries Limited PAGEIND.BO | $46,790.25 566.08 USD |
-0.92
|
$521.89B 6.31B USD | $166 2.01 USD | $46,635 564.21 USD | $47,500 574.67 USD | $521.89B 6.31B USD | 71.79 | $651.71 7.88 USD | |
| Page Industries Limited PAGEIND.NS | $46,785 566.02 USD |
-0.94
|
$521.84B 6.31B USD | $7.07K 85.5 USD | $46,540 563.06 USD | $47,520 574.91 USD | $521.84B 6.31B USD | 71.78 | $651.77 7.89 USD | |
| Max Financial Services Limited MFSL.BO | $1,483.6 17.95 USD |
+0.46
|
$512.01B 6.19B USD | $10.56K 127.72 USD | $1,450.05 17.54 USD | $1,488.05 18 USD | $512.01B 6.19B USD | 154.54 | $9.6 0.12 USD | |
| UPL Limited UPL.BO | $630.25 7.62 USD |
-0.28
|
$511.57B 6.19B USD | $42.07K 508.99 USD | $627 7.59 USD | $635.95 7.69 USD | $511.57B 6.19B USD | 65.58 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,842.6 22.29 USD |
+0.31
|
$511.37B 6.19B USD | $9.05K 109.49 USD | $1,818.25 22 USD | $1,851 22.39 USD | $511.37B 6.19B USD | 67.32 | $27.37 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.5 2.45 USD |
+0.3
|
$497.16B 6.01B USD | $297.73K 3.6K USD | $201.35 2.44 USD | $203.35 2.46 USD | $497.16B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| Mphasis Limited MPHASIS.BO | $2,536.7 30.69 USD |
+0.19
|
$482.16B 5.83B USD | $3.28K 39.68 USD | $2,515 30.43 USD | $2,575.95 31.16 USD | $482.16B 5.83B USD | 28.38 | $89.38 1.08 USD | |
| Tata Communications Limited TATACOMM.BO | $1,687.55 20.42 USD |
-0.17
|
$480.95B 5.82B USD | $3.71K 44.86 USD | $1,670 20.2 USD | $1,698.85 20.55 USD | $480.95B 5.82B USD | 29.62 | $56.97 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,478.6 29.99 USD |
-0.54
|
$479.16B 5.8B USD | $1.51M 18.22K USD | $2,467.5 29.85 USD | $2,524.8 30.55 USD | $479.16B 5.8B USD | 27.02 | $91.71 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,475.95 29.95 USD |
-0.66
|
$478.64B 5.79B USD | $52.94K 640.53 USD | $2,466.7 29.84 USD | $2,522 30.51 USD | $478.64B 5.79B USD | 26.99 | $91.72 1.11 USD | |
| Petronet LNG Limited PETRONET.BO | $316.75 3.83 USD |
-0.52
|
$475.12B 5.75B USD | $60.56K 732.68 USD | $313.85 3.8 USD | $320.4 3.88 USD | $475.12B 5.75B USD | 11.95 | $26.49 0.32 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $745.45 9.02 USD |
+2.9
|
$473.14B 5.72B USD | $92.82K 1.12K USD | $717 8.67 USD | $749.8 9.07 USD | $473.14B 5.72B USD | 37.29 | $19.99 0.24 USD | |
| L&T Technology Services Limited LTTS.BO | $4,444.5 53.77 USD |
-1.42
|
$470.77B 5.7B USD | $3.87K 46.76 USD | $4,432 53.62 USD | $4,502.65 54.47 USD | $470.77B 5.7B USD | 37.20 | $119.47 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,446 53.79 USD |
-1.43
|
$470.73B 5.7B USD | $68.15K 824.48 USD | $4,430.1 53.6 USD | $4,506.8 54.52 USD | $470.73B 5.7B USD | 37.19 | $119.52 1.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $768.4 9.3 USD |
+3.53
|
$468.18B 5.66B USD | $167.67K 2.03K USD | $736.75 8.91 USD | $771.55 9.33 USD | $468.18B 5.66B USD | 36.33 | $21.15 0.26 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $778.35 9.42 USD |
-0.54
|
$466.48B 5.64B USD | $60.37K 730.35 USD | $773.25 9.36 USD | $786.55 9.52 USD | $466.48B 5.64B USD | 18.97 | $41.01 0.5 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,232 172.18 USD |
-0.05
|
$461.98B 5.59B USD | $7.36K 89.07 USD | $14,106 170.66 USD | $14,500 175.43 USD | $461.98B 5.59B USD | 64.48 | $220.7 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,213.35 171.96 USD |
-0.15
|
$461.52B 5.58B USD | $1.96K 23.71 USD | $14,076.95 170.31 USD | $14,522.25 175.7 USD | $461.52B 5.58B USD | 64.42 | $220.63 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,997 48.36 USD |
-0.28
|
$439.07B 5.31B USD | $7.88K 95.3 USD | $3,947.1 47.75 USD | $4,053.75 49.04 USD | $439.07B 5.31B USD | 95.89 | $41.68 0.5 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $666.7 8.07 USD |
+0.83
|
$438.67B 5.31B USD | $37.69K 455.97 USD | $659.4 7.98 USD | $668.85 8.09 USD | $438.67B 5.31B USD | 193.80 | $3.44 0.04 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,988.3 48.25 USD |
-0.63
|
$438.11B 5.3B USD | $226.99K 2.75K USD | $3,945 47.73 USD | $4,050 49 USD | $438.11B 5.3B USD | 96.47 | $41.34 0.5 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,198.5 99.19 USD |
-0.95
|
$426.31B 5.16B USD | $21.87K 264.57 USD | $8,170.5 98.85 USD | $8,307.5 100.51 USD | $426.31B 5.16B USD | 36.82 | $222.65 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,198.45 99.19 USD |
-0.96
|
$426.27B 5.16B USD | $3.34K 40.38 USD | $8,177.45 98.93 USD | $8,310 100.54 USD | $426.27B 5.16B USD | 36.81 | $222.67 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,261.35 15.26 USD |
+0.58
|
$417.36B 5.05B USD | $49.03K 593.12 USD | $1,248.9 15.11 USD | $1,269 15.35 USD | $417.36B 5.05B USD | 49.54 | $25.46 0.31 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Astral Limited ASTRAL.BO | $1,526.75 18.47 USD |
+1.22
|
$410.23B 4.96B USD | $46.05K 557.15 USD | $1,494.2 18.08 USD | $1,529.4 18.5 USD | $410.23B 4.96B USD | 78.45 | $19.46 0.24 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,292 64.02 USD |
+1.52
|
$408.9B 4.95B USD | $252.19K 3.05K USD | $5,251 63.53 USD | $5,419 65.56 USD | $408.9B 4.95B USD | 56.71 | $93.31 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,289.55 63.99 USD |
+1.47
|
$408.73B 4.94B USD | $6.88K 83.18 USD | $5,254.9 63.58 USD | $5,412.8 65.49 USD | $408.73B 4.94B USD | 56.68 | $93.31 1.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $335.4 4.06 USD |
+0.95
|
$401.83B 4.86B USD | $37.57K 454.49 USD | $330.3 4 USD | $335.8 4.06 USD | $401.83B 4.86B USD | 39.59 | $8.47 0.1 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,413.9 77.6 USD |
-0.2
|
$399.49B 4.83B USD | $6.99K 84.52 USD | $6,363.15 76.98 USD | $6,499.25 78.63 USD | $399.49B 4.83B USD | 50.92 | $125.96 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,410 77.55 USD |
-0.33
|
$399.24B 4.83B USD | $148.79K 1.8K USD | $6,365 77.01 USD | $6,470 78.28 USD | $399.24B 4.83B USD | 50.84 | $126.06 1.53 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,176.2 14.23 USD |
+0.88
|
$396.09B 4.79B USD | $1.81K 21.93 USD | $1,160.7 14.04 USD | $1,179.75 14.27 USD | $396.09B 4.79B USD | 40.34 | $29.15 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,175.4 14.22 USD |
+0.62
|
$395.82B 4.79B USD | $178.01K 2.15K USD | $1,161.2 14.05 USD | $1,179.7 14.27 USD | $395.82B 4.79B USD | 40.40 | $29.09 0.35 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,156.55 13.99 USD |
+0.33
|
$395.33B 4.78B USD | $16.4K 198.39 USD | $1,144.4 13.85 USD | $1,172.4 14.18 USD | $395.33B 4.78B USD | 48.00 | $24.09 0.29 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,384.05 16.74 USD |
-0.37
|
$390.58B 4.73B USD | $12.16K 147.15 USD | $1,378.3 16.68 USD | $1,403 16.97 USD | $390.58B 4.73B USD | 0 | -$7.08 -0.08 USD | |
| Thermax Limited THERMAX.BO | $3,456.9 41.82 USD |
-0.77
|
$389.39B 4.71B USD | $5.27K 63.75 USD | $3,441.05 41.63 USD | $3,493.05 42.26 USD | $389.39B 4.71B USD | 61.24 | $56.44 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,451.7 41.76 USD |
-0.9
|
$388.8B 4.7B USD | $77.91K 942.56 USD | $3,435 41.56 USD | $3,499.5 42.34 USD | $388.8B 4.7B USD | 61.16 | $56.43 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,532.2 42.73 USD |
+0.82
|
$388.7B 4.7B USD | $430.96K 5.21K USD | $3,462.1 41.89 USD | $3,548.4 42.93 USD | $388.7B 4.7B USD | 34.52 | $102.3 1.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,532.15 42.73 USD |
+0.78
|
$388.53B 4.7B USD | $9.97K 120.63 USD | $3,464.1 41.91 USD | $3,549.3 42.94 USD | $388.53B 4.7B USD | 34.51 | $102.34 1.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,065.2 24.99 USD |
+0.46
|
$387.36B 4.69B USD | $6.15K 74.44 USD | $2,028 24.54 USD | $2,068.05 25.02 USD | $387.36B 4.69B USD | 56.75 | $36.39 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,064.2 24.97 USD |
+0.39
|
$387.17B 4.68B USD | $372.94K 4.51K USD | $2,026.2 24.51 USD | $2,070 25.04 USD | $387.17B 4.68B USD | 56.72 | $36.39 0.44 USD | |
| CRISIL Limited CRISIL.BO | $5,203.15 62.95 USD |
+1.61
|
$380.51B 4.6B USD | $2.73K 32.98 USD | $5,102.9 61.74 USD | $5,232 63.3 USD | $380.51B 4.6B USD | 53.75 | $96.79 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,195 62.85 USD |
+1.46
|
$379.95B 4.6B USD | $56.22K 680.11 USD | $5,111.9 61.85 USD | $5,234.8 63.33 USD | $379.95B 4.6B USD | 53.67 | $96.78 1.17 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,223.7 26.9 USD |
+0.77
|
$377.68B 4.57B USD | $6.92K 83.73 USD | $2,179.85 26.37 USD | $2,244.9 27.16 USD | $377.68B 4.57B USD | 8.90 | $249.8 3.02 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,463 17.7 USD |
-0.05
|
$371.17B 4.49B USD | $2.85K 34.44 USD | $1,453.6 17.59 USD | $1,477 17.87 USD | $371.17B 4.49B USD | 50.99 | $28.69 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,459.6 17.66 USD |
-0.42
|
$370.31B 4.48B USD | $113.64K 1.37K USD | $1,452.1 17.57 USD | $1,480.5 17.91 USD | $370.31B 4.48B USD | 50.80 | $28.73 0.35 USD | |
| ACC Limited ACC.NS | $1,936.8 23.43 USD |
-1.1
|
$363.78B 4.4B USD | $298.69K 3.61K USD | $1,927 23.31 USD | $1,961.9 23.74 USD | $363.78B 4.4B USD | 15.19 | $127.49 1.54 USD | |
| ACC Limited ACC.BO | $1,935.7 23.42 USD |
-1.18
|
$363.5B 4.4B USD | $14.51K 175.52 USD | $1,927.25 23.32 USD | $1,963.85 23.76 USD | $363.5B 4.4B USD | 15.17 | $127.52 1.54 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.17 4.62 USD |
+0.45
|
$362.26B 4.38B USD | $2.5K 30.23 USD | $380.86 4.61 USD | $384 4.65 USD | $362.26B 4.38B USD | 22.27 | $17.16 0.21 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,330.05 16.09 USD |
-0.37
|
$361.38B 4.37B USD | $33.9K 410.15 USD | $1,322.3 16 USD | $1,360 16.45 USD | $361.38B 4.37B USD | 43.31 | $30.71 0.37 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,893.6 22.91 USD |
+3.48
|
$355.57B 4.3B USD | $7.52K 90.93 USD | $1,806.05 21.85 USD | $1,899.25 22.98 USD | $355.57B 4.3B USD | 16.34 | $115.84 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,892.8 22.9 USD |
+3.44
|
$355.44B 4.3B USD | $94.26K 1.14K USD | $1,810.9 21.91 USD | $1,898.5 22.97 USD | $355.44B 4.3B USD | 16.34 | $115.83 1.4 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,742.2 21.08 USD |
-2.01
|
$353.84B 4.28B USD | $33.8K 408.95 USD | $1,735.05 20.99 USD | $1,794.95 21.72 USD | $353.84B 4.28B USD | 44.74 | $38.94 0.47 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,450.5 29.65 USD |
+2.41
|
$345.12B 4.18B USD | $2.24K 27.08 USD | $2,386.3 28.87 USD | $2,515 30.43 USD | $345.12B 4.18B USD | 41.12 | $59.58 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,448.9 29.63 USD |
+2.22
|
$344.47B 4.17B USD | $67.05K 811.16 USD | $2,385 28.85 USD | $2,519.6 30.48 USD | $344.47B 4.17B USD | 41.22 | $59.41 0.72 USD | |
| 3M India Limited 3MINDIA.NS | $30,075 363.86 USD |
-0.12
|
$338.87B 4.1B USD | $2.49K 30.11 USD | $29,800 360.53 USD | $30,340 367.06 USD | $338.87B 4.1B USD | 58.75 | $511.87 6.19 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $545 6.59 USD |
-0.09
|
$338.84B 4.1B USD | $34.2K 413.76 USD | $541.5 6.55 USD | $549.5 6.65 USD | $338.84B 4.1B USD | 54.88 | $9.93 0.12 USD | |
| 3M India Limited 3MINDIA.BO | $30,039 363.42 USD |
-0.26
|
$338.39B 4.09B USD | $111 1.34 USD | $29,900 361.74 USD | $30,360 367.31 USD | $338.39B 4.09B USD | 58.67 | $511.98 6.19 USD | |
| KEI Industries Limited KEI.BO | $3,531.05 42.72 USD |
+0.97
|
$337.4B 4.08B USD | $20.59K 249.09 USD | $3,488.75 42.21 USD | $3,568.3 43.17 USD | $337.4B 4.08B USD | 46.74 | $75.54 0.91 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,130 461.31 USD |
+2.49
|
$337.13B 4.08B USD | $4.09K 49.46 USD | $37,225 450.36 USD | $38,245 462.7 USD | $337.13B 4.08B USD | 64.45 | $591.56 7.16 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,123.1 461.23 USD |
+2.5
|
$337.07B 4.08B USD | $52 0.63 USD | $37,278.8 451.01 USD | $38,195.8 462.11 USD | $337.07B 4.08B USD | 64.46 | $591.37 7.15 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| NLC India Limited NLCINDIA.BO | $238.45 2.88 USD |
-0.71
|
$330.64B 4B USD | $33.97K 410.99 USD | $238.05 2.88 USD | $241.3 2.92 USD | $330.64B 4B USD | 12.18 | $19.57 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.6 7.27 USD |
-0.47
|
$330.37B 4B USD | $44.25K 535.29 USD | $597.4 7.23 USD | $605 7.32 USD | $330.37B 4B USD | 6.06 | $98.97 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.25 3.12 USD |
+0.72
|
$327.88B 3.97B USD | $93.14K 1.13K USD | $253.6 3.07 USD | $259.6 3.14 USD | $327.88B 3.97B USD | 14.49 | $17.82 0.22 USD | |
| Radico Khaitan Limited RADICO.NS | $2,447.5 29.61 USD |
+0.31
|
$327.62B 3.96B USD | $175.82K 2.13K USD | $2,438.2 29.5 USD | $2,480 30 USD | $327.62B 3.96B USD | 94.64 | $25.86 0.31 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.3 4.66 USD |
-0.37
|
$327.5B 3.96B USD | $173.56K 2.1K USD | $375.55 4.54 USD | $388.45 4.7 USD | $327.5B 3.96B USD | 41.16 | $9.36 0.11 USD | |
| Radico Khaitan Limited RADICO.BO | $2,446.9 29.6 USD |
+0.26
|
$327.45B 3.96B USD | $7.46K 90.23 USD | $2,440 29.52 USD | $2,478.8 29.99 USD | $327.45B 3.96B USD | 94.58 | $25.87 0.31 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,421.75 77.69 USD |
-0.51
|
$327B 3.96B USD | $4.64K 56.11 USD | $6,391 77.32 USD | $6,485.5 78.46 USD | $327B 3.96B USD | 58.52 | $109.73 1.33 USD | |
| Metro Brands Limited METROBRAND.NS | $1,200.1 14.52 USD |
-0.88
|
$326.94B 3.96B USD | $104.39K 1.26K USD | $1,190 14.4 USD | $1,238.9 14.99 USD | $326.94B 3.96B USD | 93.53 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,198.9 14.5 USD |
-1.04
|
$326.44B 3.95B USD | $8.35K 101.05 USD | $1,188.4 14.38 USD | $1,238.75 14.99 USD | $326.44B 3.95B USD | 93.37 | $12.84 0.16 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $601.75 7.28 USD |
+1.15
|
$324.49B 3.93B USD | $23.56K 285.05 USD | $594 7.19 USD | $603.25 7.3 USD | $324.49B 3.93B USD | 90.35 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,590.7 31.34 USD |
-0.05
|
$323.61B 3.92B USD | $30.7K 371.36 USD | $2,577.1 31.18 USD | $2,600 31.46 USD | $323.61B 3.92B USD | 35.19 | $73.61 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,585.1 31.28 USD |
-0.21
|
$322.91B 3.91B USD | $1.32K 15.97 USD | $2,580 31.21 USD | $2,597.6 31.43 USD | $322.91B 3.91B USD | 35.13 | $73.57 0.89 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,815.5 34.06 USD |
+3.24
|
$322.52B 3.9B USD | $467.87K 5.66K USD | $2,730.4 33.03 USD | $2,860 34.6 USD | $322.52B 3.9B USD | 61.08 | $46.09 0.56 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,305.5 76.29 USD |
+0.54
|
$319.05B 3.86B USD | $14.99K 181.34 USD | $6,251 75.63 USD | $6,325 76.52 USD | $319.05B 3.86B USD | 102.59 | $61.46 0.74 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,551.5 18.77 USD |
-0.02
|
$319.02B 3.86B USD | $11.27K 136.35 USD | $1,548.05 18.73 USD | $1,567.7 18.97 USD | $319.02B 3.86B USD | 54.04 | $28.71 0.35 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,301.65 76.24 USD |
+0.47
|
$318.83B 3.86B USD | $1.67K 20.19 USD | $6,253.4 75.66 USD | $6,325 76.52 USD | $318.83B 3.86B USD | 102.53 | $61.46 0.74 USD | |
| AIA Engineering Limited AIAENG.BO | $3,392.75 41.05 USD |
+0.95
|
$317.87B 3.85B USD | $778 9.41 USD | $3,357.7 40.62 USD | $3,402.45 41.16 USD | $317.87B 3.85B USD | 30.77 | $110.24 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,390.8 41.02 USD |
+0.49
|
$316.43B 3.83B USD | $43.9K 531.07 USD | $3,352.4 40.56 USD | $3,404.2 41.19 USD | $316.43B 3.83B USD | 30.73 | $110.34 1.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $493.65 5.97 USD |
-0.28
|
$313.52B 3.79B USD | $17.52K 212.01 USD | $492.65 5.96 USD | $498.65 6.03 USD | $313.52B 3.79B USD | 27.93 | $17.67 0.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $400.3 4.84 USD |
+1
|
$309.52B 3.74B USD | $60.77K 735.24 USD | $392.45 4.75 USD | $401.55 4.86 USD | $309.52B 3.74B USD | 0 | -$1.27 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||