$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الهند الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المعادن (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,953 23.63 USD
-4.6
$142.21B 1.72B USD $4.02M 48.61K USD $1,941.4 23.49 USD $2,069.1 25.03 USD $142.21B 1.72B USD 43.36 $45.04 0.54 USD
RHI Magnesita India Limited  RHIM.NS $462.75 5.6 USD
-1.87
$95.56B 1.16B USD $135.18K 1.64K USD $458.55 5.55 USD $473.7 5.73 USD $95.56B 1.16B USD 0 -$4.48 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.57 0.06 USD
+2.01
$616.05M 7.45M USD $525.56K 6.36K USD $4.47 0.05 USD $4.63 0.06 USD $616.05M 7.45M USD 152.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,265 184.68 USD
-2.36
$228.73B 2.77B USD $2.46K 29.76 USD $15,214 184.06 USD $15,767.15 190.76 USD $228.73B 2.77B USD 424.49 $35.96 0.44 USD
Gravita India Limited  GRAVITA.BO $1,959.1 23.7 USD
-4.32
$142.64B 1.73B USD $246.69K 2.98K USD $1,939.95 23.47 USD $2,070.9 25.05 USD $142.64B 1.73B USD 43.49 $45.04 0.54 USD
RHI Magnesita India Limited  RHIM.BO $463 5.6 USD
-1.77
$95.61B 1.16B USD $2.54K 30.75 USD $459 5.55 USD $472.15 5.71 USD $95.61B 1.16B USD 0 -$4.48 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $555 6.71 USD
+8.4
$91.37B 1.11B USD $131.06K 1.59K USD $508 6.15 USD $563.25 6.81 USD $91.37B 1.11B USD 31.23 $17.77 0.21 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.NS $1,230.4 14.89 USD
+0.05
$76.31B 923.18M USD $43.2K 522.66 USD $1,221.3 14.78 USD $1,244.9 15.06 USD $76.31B 923.18M USD 34.37 $35.79 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,228 14.86 USD
-0.3
$76.04B 919.96M USD $5.66K 68.5 USD $1,225.3 14.82 USD $1,243 15.04 USD $76.04B 919.96M USD 34.26 $35.84 0.43 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,467.9 17.76 USD
-0.89
$40B 483.95M USD $10.45K 126.37 USD $1,456.1 17.62 USD $1,487 17.99 USD $40B 483.95M USD 27.91 $52.58 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,467 17.75 USD
-1.02
$39.95B 483.34M USD $1.1K 13.3 USD $1,454.75 17.6 USD $1,486.5 17.98 USD $39.95B 483.34M USD 27.96 $52.46 0.63 USD
Pitti Engineering Limited  PITTIENG.NS $999.9 12.1 USD
+1.51
$37.65B 455.5M USD $63.59K 769.27 USD $981 11.87 USD $1,007 12.18 USD $37.65B 455.5M USD 30.03 $33.29 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $999.45 12.09 USD
+1.54
$37.63B 455.3M USD $1.76K 21.29 USD $994.25 12.03 USD $1,006.15 12.17 USD $37.63B 455.3M USD 29.95 $33.37 0.4 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,593.55 43.48 USD
+3.42
$37.42B 452.72M USD $1.05K 12.73 USD $3,415.05 41.32 USD $3,644.95 44.1 USD $37.42B 452.72M USD 22.88 $157.06 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,580.7 43.32 USD
+2.94
$37.29B 451.1M USD $24.41K 295.26 USD $3,412.1 41.28 USD $3,640 44.04 USD $37.29B 451.1M USD 22.77 $157.23 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $494.65 5.98 USD
+1.21
$28.5B 344.76M USD $84.01K 1.02K USD $488.75 5.91 USD $508.7 6.15 USD $28.5B 344.76M USD 34.90 $14.17 0.17 USD
M M Forgings Limited  MMFL.BO $374.4 4.53 USD
+2.17
$18.08B 218.7M USD $1.85K 22.37 USD $362.3 4.38 USD $374.4 4.53 USD $18.08B 218.7M USD 65.45 $5.72 0.07 USD
M M Forgings Limited  MMFL.NS $373.65 4.52 USD
+1.87
$18.04B 218.26M USD $86.43K 1.05K USD $361.25 4.37 USD $375.95 4.55 USD $18.04B 218.26M USD 65.32 $5.72 0.07 USD
Alicon Castalloy Limited  ALICON.BO $905.3 10.95 USD
+0.5
$14.79B 178.93M USD $3.91K 47.35 USD $867.75 10.5 USD $918.8 11.12 USD $14.79B 178.93M USD 32.21 $28.1 0.34 USD
Alicon Castalloy Limited  ALICON.NS $898.3 10.87 USD
-0.35
$14.68B 177.55M USD $56.34K 681.57 USD $865.1 10.47 USD $924.7 11.19 USD $14.68B 177.55M USD 31.93 $28.13 0.34 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,119.2 13.54 USD
-2
$14.34B 173.47M USD $905 10.95 USD $1,119.2 13.54 USD $1,119.2 13.54 USD $14.34B 173.47M USD 3.95 $283.1 3.43 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,125.15 13.61 USD
-2
$14.34B 173.46M USD $526 6.36 USD $1,125.15 13.61 USD $1,125.15 13.61 USD $14.34B 173.46M USD 3.97 $283.12 3.43 USD
Nelcast Limited  NELCAST.NS $136.9 1.66 USD
+4.98
$11.94B 144.4M USD $523.03K 6.33K USD $132.2 1.6 USD $139.75 1.69 USD $11.94B 144.4M USD 31.91 $4.29 0.05 USD
Nelcast Limited  NELCAST.BO $136.76 1.65 USD
+4.65
$11.9B 143.95M USD $78.28K 947.08 USD $132 1.6 USD $138.92 1.68 USD $11.9B 143.95M USD 31.87 $4.29 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $98.52 1.19 USD
+5
$9.74B 117.89M USD $594.82K 7.2K USD $94.01 1.14 USD $98.52 1.19 USD $9.74B 117.89M USD 47.59 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $689.55 8.34 USD
+0.5
$8.38B 101.38M USD $1.5K 18.1 USD $683.2 8.27 USD $694.8 8.41 USD $8.38B 101.38M USD 13.93 $49.47 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $688.1 8.32 USD
+0.31
$8.36B 101.16M USD $21 0.25 USD $688.1 8.32 USD $695.8 8.42 USD $8.36B 101.16M USD 13.91 $49.46 0.6 USD
Synergy Green Industries Limited  SGIL.BO $460.55 5.57 USD
-0.36
$7.16B 86.6M USD $981 11.87 USD $460 5.57 USD $466 5.64 USD $7.16B 86.6M USD 41.34 $11.14 0.13 USD
Synergy Green Industries Limited  SGIL.NS $454.25 5.5 USD
-1.74
$7.06B 85.42M USD $31.83K 385.13 USD $449 5.43 USD $472.5 5.72 USD $7.06B 85.42M USD 40.77 $11.14 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $460.9 5.58 USD
-2
$5.12B 61.92M USD $9.2K 111.32 USD $460.9 5.58 USD $460.9 5.58 USD $5.12B 61.92M USD 23.05 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.BO $74.31 0.9 USD
+1.71
$4.87B 58.92M USD $550 6.65 USD $73.82 0.89 USD $74.87 0.91 USD $4.87B 58.92M USD 8.29 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $73.76 0.89 USD
-0.3
$4.83B 58.48M USD $23.17K 280.26 USD $73.18 0.89 USD $74.98 0.91 USD $4.83B 58.48M USD 8.23 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $273.25 3.31 USD
-1.96
$4.24B 51.24M USD $61.28K 741.4 USD $270 3.27 USD $282.37 3.42 USD $4.24B 51.24M USD 15.13 $18.06 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $38.39 0.46 USD
-2.02
$3.98B 48.15M USD $101.67K 1.23K USD $38.39 0.46 USD $38.39 0.46 USD $3.98B 48.15M USD 46.81 $0.82 0.009 USD
LGB Forge Limited  LGBFORGE.BO $13.21 0.16 USD
-2.29
$3.15B 38.07M USD $87.36K 1.06K USD $13.03 0.16 USD $13.75 0.17 USD $3.15B 38.07M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $115 1.39 USD
+2.74
$2.15B 25.99M USD $272 3.29 USD $111.56 1.35 USD $115 1.39 USD $2.15B 25.99M USD 7.79 $14.75 0.18 USD
DCM Limited  DCM.NS $112.19 1.36 USD
+0.16
$2.1B 25.35M USD $21.05K 254.63 USD $111.25 1.35 USD $113.99 1.38 USD $2.1B 25.35M USD 7.60 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $80.24 0.97 USD
-0.2
$1.9B 23.03M USD $79.5K 961.87 USD $79.6 0.96 USD $81.88 0.99 USD $1.9B 23.03M USD 83.58 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $80 0.97 USD
-0.61
$1.9B 22.94M USD $17.72K 214.36 USD $79.76 0.96 USD $81.35 0.98 USD $1.9B 22.94M USD 83.33 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.BO $119.75 1.45 USD
+2.22
$1.64B 19.83M USD $574 6.94 USD $117.25 1.42 USD $123 1.49 USD $1.64B 19.83M USD 31.67 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.NS $118.09 1.43 USD
+0.49
$1.62B 19.56M USD $11.31K 136.84 USD $116.72 1.41 USD $120.72 1.46 USD $1.62B 19.56M USD 31.24 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا