Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.76B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

للبلد: الهند الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المعادن (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $456.75 5.53 USD
+3.52
$94.32B 1.14B USD $295.7K 3.58K USD $430.7 5.21 USD $463.5 5.61 USD $94.32B 1.14B USD 0 -$4.48 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $5.2 0.06 USD
-2.26
$700.97M 8.48M USD $481.87K 5.83K USD $5.2 0.06 USD $5.55 0.07 USD $700.97M 8.48M USD 173.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $12,966.3 156.87 USD
+1.04
$194.29B 2.35B USD $1.26K 15.23 USD $12,600 152.44 USD $13,100 158.49 USD $194.29B 2.35B USD 370.35 $35.01 0.42 USD
Gravita India Limited  GRAVITA.BO $1,812.05 21.92 USD
+3.6
$131.93B 1.6B USD $10.94K 132.31 USD $1,745 21.11 USD $1,830.9 22.15 USD $131.93B 1.6B USD 43.47 $41.68 0.5 USD
Gravita India Limited  GRAVITA.NS $1,811.5 21.92 USD
+3.37
$131.89B 1.6B USD $343.09K 4.15K USD $1,740 21.05 USD $1,833.4 22.18 USD $131.89B 1.6B USD 43.32 $41.81 0.51 USD
RHI Magnesita India Limited  RHIM.BO $455.65 5.51 USD
+3.3
$94.09B 1.14B USD $17.95K 217.15 USD $431 5.21 USD $463.6 5.61 USD $94.09B 1.14B USD 0 -$4.51 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $454.8 5.5 USD
-0.9
$75.55B 914.04M USD $62.41K 755.08 USD $453 5.48 USD $474.45 5.74 USD $75.55B 914.04M USD 34.37 $13.23 0.16 USD
Sansera Engineering Limited  SANSERA.NS $1,089.3 13.18 USD
+0.5
$67.46B 816.16M USD $68.09K 823.75 USD $1,064.7 12.88 USD $1,095 13.25 USD $67.46B 816.16M USD 30.45 $35.77 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,088.45 13.17 USD
+0.42
$67.4B 815.41M USD $2.97K 35.92 USD $1,067.3 12.91 USD $1,111.3 13.44 USD $67.4B 815.41M USD 30.39 $35.81 0.43 USD
Pitti Engineering Limited  PITTIENG.BO $927.35 11.22 USD
-1.46
$35.43B 428.69M USD $2.38K 28.75 USD $923.35 11.17 USD $954.55 11.55 USD $35.43B 428.69M USD 27.85 $33.29 0.4 USD
Pitti Engineering Limited  PITTIENG.NS $928.1 11.23 USD
-1.89
$35.13B 424.98M USD $42.87K 518.69 USD $925 11.19 USD $956 11.57 USD $35.13B 424.98M USD 27.84 $33.33 0.4 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,272.05 15.39 USD
-1.18
$35.05B 424.1M USD $2.65K 32.08 USD $1,266.5 15.32 USD $1,327 16.05 USD $35.05B 424.1M USD 24.21 $52.54 0.64 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,272.8 15.4 USD
-1.07
$34.74B 420.24M USD $22.94K 277.49 USD $1,266.4 15.32 USD $1,328 16.07 USD $34.74B 420.24M USD 24.22 $52.54 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,092.7 37.42 USD
+2.69
$32.2B 389.62M USD $1.18K 14.23 USD $2,996.05 36.25 USD $3,199.95 38.71 USD $32.2B 389.62M USD 19.68 $157.11 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,085 37.32 USD
+2.43
$32.12B 388.65M USD $13.27K 160.48 USD $3,000.1 36.3 USD $3,192.5 38.62 USD $32.12B 388.65M USD 19.60 $157.32 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $431.5 5.22 USD
-1.47
$25.14B 304.19M USD $49.46K 598.32 USD $430 5.2 USD $444.25 5.37 USD $25.14B 304.19M USD 30.47 $14.16 0.17 USD
M M Forgings Limited  MMFL.BO $344.95 4.17 USD
+1.29
$16.65B 201.49M USD $965 11.67 USD $333 4.03 USD $347.7 4.21 USD $16.65B 201.49M USD 60.20 $5.73 0.07 USD
M M Forgings Limited  MMFL.NS $344.85 4.17 USD
+0.76
$16.65B 201.44M USD $38.77K 469.05 USD $336.05 4.07 USD $347.95 4.21 USD $16.65B 201.44M USD 60.18 $5.73 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,189.4 14.39 USD
-1.99
$15.3B 185.06M USD $36.43K 440.68 USD $1,189.4 14.39 USD $1,234 14.93 USD $15.3B 185.06M USD 4.20 $283.08 3.42 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,182 14.3 USD
-1.53
$15.3B 185.06M USD $4.48K 54.14 USD $1,176.4 14.23 USD $1,224.4 14.81 USD $15.3B 185.06M USD 4.17 $283.09 3.42 USD
Alicon Castalloy Limited  ALICON.BO $664.15 8.04 USD
-1.41
$10.95B 132.53M USD $534 6.46 USD $662.45 8.01 USD $678.65 8.21 USD $10.95B 132.53M USD 18.90 $35.13 0.43 USD
Alicon Castalloy Limited  ALICON.NS $665.1 8.05 USD
-1.06
$10.94B 132.34M USD $3.66K 44.26 USD $661 8 USD $679.1 8.22 USD $10.94B 132.34M USD 18.94 $35.1 0.42 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $89.35 1.08 USD
-2.01
$8.45B 102.27M USD $6.49K 78.47 USD $89.35 1.08 USD $89.6 1.08 USD $8.45B 102.27M USD 42.14 $2.12 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $651.8 7.89 USD
-0.23
$7.94B 96.05M USD $305 3.69 USD $638.1 7.72 USD $656.55 7.94 USD $7.94B 96.05M USD 13.17 $49.47 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $649.05 7.85 USD
-0.7
$7.9B 95.6M USD $1.79K 21.69 USD $635.1 7.68 USD $660 7.98 USD $7.9B 95.6M USD 13.13 $49.43 0.6 USD
Synergy Green Industries Limited  SGIL.BO $500.8 6.06 USD
+1.93
$7.78B 94.17M USD $1.18K 14.31 USD $491.4 5.95 USD $506.95 6.13 USD $7.78B 94.17M USD 45.23 $11.07 0.13 USD
Synergy Green Industries Limited  SGIL.NS $500.6 6.06 USD
+1.63
$7.78B 94.14M USD $32.47K 392.78 USD $490 5.93 USD $506.7 6.13 USD $7.78B 94.14M USD 45.22 $11.07 0.13 USD
Nelcast Limited  NELCAST.NS $86.23 1.04 USD
-0.75
$7.55B 91.4M USD $25.47K 308.18 USD $85.62 1.04 USD $87.79 1.06 USD $7.55B 91.4M USD 26.05 $3.31 0.04 USD
Nelcast Limited  NELCAST.BO $86.36 1.04 USD
-0.12
$7.52B 91.01M USD $1.13K 13.71 USD $84.86 1.03 USD $86.89 1.05 USD $7.52B 91.01M USD 26.09 $3.31 0.04 USD
Tembo Global Industries Limited  TEMBO.NS $429.55 5.2 USD
+2.82
$4.77B 57.7M USD $51.05K 617.67 USD $405.05 4.9 USD $438.6 5.31 USD $4.77B 57.7M USD 21.46 $20.01 0.24 USD
Manaksia Limited  MANAKSIA.BO $64.91 0.79 USD
-0.28
$4.27B 51.61M USD $2.35K 28.39 USD $64.28 0.78 USD $66.01 0.8 USD $4.27B 51.61M USD 7.24 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $64.68 0.78 USD
-0.69
$4.24B 51.3M USD $42.58K 515.2 USD $64.01 0.77 USD $66 0.8 USD $4.24B 51.3M USD 7.21 $8.96 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $31.63 0.38 USD
-1.95
$3.28B 39.68M USD $252.01K 3.05K USD $31 0.38 USD $32.88 0.4 USD $3.28B 39.68M USD 38.57 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $209.33 2.53 USD
+0.79
$3.24B 39.26M USD $6.49K 78.54 USD $205.5 2.49 USD $211.39 2.56 USD $3.24B 39.26M USD 11.59 $18.06 0.22 USD
LGB Forge Limited  LGBFORGE.BO $10.23 0.12 USD
-1.63
$2.48B 29.97M USD $30.78K 372.36 USD $10.2 0.12 USD $10.75 0.13 USD $2.48B 29.97M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.NS $99.23 1.2 USD
-0.09
$1.87B 22.6M USD $15.7K 189.98 USD $96.55 1.17 USD $99.32 1.2 USD $1.87B 22.6M USD 6.72 $14.75 0.18 USD
DCM Limited  DCM.BO $99.17 1.2 USD
-0.63
$1.86B 22.55M USD $873 10.56 USD $98.67 1.19 USD $99.8 1.21 USD $1.86B 22.55M USD 6.72 $14.75 0.18 USD
Sarthak Metals Limited  SMLT.BO $119.85 1.45 USD
-2.44
$1.68B 20.35M USD $488 5.9 USD $119 1.44 USD $125.7 1.52 USD $1.68B 20.35M USD 31.62 $3.79 0.05 USD
Sarthak Metals Limited  SMLT.NS $120.27 1.46 USD
-3.72
$1.66B 20.11M USD $12.54K 151.65 USD $118.27 1.43 USD $125.46 1.52 USD $1.66B 20.11M USD 31.81 $3.78 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $63.37 0.77 USD
+0.83
$1.5B 18.17M USD $8.02K 97.03 USD $62.4 0.75 USD $64.12 0.78 USD $1.5B 18.17M USD 66.01 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $63.12 0.76 USD
+0.51
$1.5B 18.1M USD $66.3K 802.07 USD $62.49 0.76 USD $64.34 0.78 USD $1.5B 18.1M USD 65.75 $0.96 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا