$3.64T
إجمالي القيمة السوقية
$156.17B
إجمالي حجم التداول
BTC 60.45%     ETH 8.95%
السيطرة

للبلد: الهند الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التغليف والحاويات (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $371 4.49 USD
-1.38
$84.22B 1.02B USD $182.75K 2.21K USD $369.8 4.47 USD $378.7 4.58 USD $84.22B 1.02B USD 22.71 $16.33 0.2 USD
EPL Limited  EPL.NS $238.7 2.89 USD
+0.63
$76.28B 922.87M USD $240.88K 2.91K USD $237.2 2.87 USD $242.01 2.93 USD $76.28B 922.87M USD 21.27 $11.22 0.14 USD
Time Technoplast Limited  TIMETECHNO.BO $371.15 4.49 USD
-1.38
$84.22B 1.02B USD $21.03K 254.39 USD $371.15 4.49 USD $378 4.57 USD $84.22B 1.02B USD 22.72 $16.33 0.2 USD
EPL Limited  EPL.BO $239.25 2.89 USD
+0.93
$76.46B 925M USD $9.62K 116.35 USD $237.35 2.87 USD $241.3 2.92 USD $76.46B 925M USD 21.28 $11.24 0.14 USD
Borosil Renewables Limited  BORORENEW.NS $544.7 6.59 USD
+0.81
$72.19B 873.43M USD $193.36K 2.34K USD $540.65 6.54 USD $558 6.75 USD $72.19B 873.43M USD 0 -$5.3 -0.06 USD
Borosil Renewables Limited  BORORENEW.BO $544.8 6.59 USD
+0.77
$72.17B 873.11M USD $16.81K 203.4 USD $541.8 6.55 USD $557.95 6.75 USD $72.17B 873.11M USD 0 -$5.3 -0.06 USD
Uflex Limited  UFLEX.NS $619 7.49 USD
+0.4
$44.7B 540.78M USD $208.23K 2.52K USD $615.15 7.44 USD $685.6 8.29 USD $44.7B 540.78M USD 31.37 $19.73 0.24 USD
Uflex Limited  UFLEX.BO $617.5 7.47 USD
+0.2
$44.59B 539.47M USD $9.67K 117.03 USD $615 7.44 USD $652.8 7.9 USD $44.59B 539.47M USD 31.31 $19.72 0.24 USD
TCPL Packaging Limited  TCPLPACK.BO $4,150 50.21 USD
+6.95
$37.68B 455.87M USD $567 6.86 USD $3,936.85 47.63 USD $4,150 50.21 USD $37.68B 455.87M USD 27.85 $149.01 1.8 USD
TCPL Packaging Limited  TCPLPACK.NS $4,064.8 49.18 USD
+4.53
$36.91B 446.51M USD $18.47K 223.46 USD $3,930 47.55 USD $4,160 50.33 USD $36.91B 446.51M USD 27.29 $148.94 1.8 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $635 7.68 USD
+2.91
$21.1B 255.28M USD $289.08K 3.5K USD $622.5 7.53 USD $639 7.73 USD $21.1B 255.28M USD 33.84 $18.76 0.23 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $628.6 7.61 USD
+1.99
$20.89B 252.71M USD $629 7.61 USD $622.95 7.54 USD $631.1 7.64 USD $20.89B 252.71M USD 33.56 $18.73 0.23 USD
Huhtamaki India Limited  HUHTAMAKI.NS $201.39 2.44 USD
+0.05
$15.24B 184.43M USD $34.29K 414.79 USD $200.31 2.42 USD $204.69 2.48 USD $15.24B 184.43M USD 17.28 $11.65 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.BO $201.55 2.44 USD
-0.1
$15.22B 184.15M USD $9.18K 111.05 USD $200.7 2.43 USD $204.7 2.48 USD $15.22B 184.15M USD 17.28 $11.66 0.14 USD
Arrow Greentech Limited  ARROWGREEN.BO $627.6 7.59 USD
+1.53
$9.47B 114.56M USD $45 0.54 USD $627.6 7.59 USD $627.6 7.59 USD $9.47B 114.56M USD 14.99 $41.85 0.51 USD
Arrow Greentech Limited  ARROWGREEN.NS $625 7.56 USD
-0.79
$9.43B 114.09M USD $1.87K 22.59 USD $625 7.56 USD $625 7.56 USD $9.43B 114.09M USD 14.94 $41.83 0.51 USD
Nahar Poly Films Limited  NAHARPOLY.BO $293.3 3.55 USD
+10.78
$7.21B 87.25M USD $20.56K 248.78 USD $290.15 3.51 USD $309.1 3.74 USD $7.21B 87.25M USD 21.10 $13.9 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.NS $290.86 3.52 USD
+9.49
$7.15B 86.52M USD $293.83K 3.55K USD $289.35 3.5 USD $309 3.74 USD $7.15B 86.52M USD 20.94 $13.89 0.17 USD
Oricon Enterprises Limited  ORICONENT.NS $43.45 0.53 USD
-0.41
$6.82B 82.56M USD $417.68K 5.05K USD $43.27 0.52 USD $45.2 0.55 USD $6.82B 82.56M USD 124.14 $0.35 0.004 USD
TPL Plastech Limited  TPLPLASTEH.NS $85.1 1.03 USD
-0.51
$6.64B 80.31M USD $92.26K 1.12K USD $84.56 1.02 USD $86.21 1.04 USD $6.64B 80.31M USD 29.14 $2.92 0.04 USD
Kanpur Plastipack Limited  KANPRPLA.NS $235.71 2.85 USD
+4.52
$5.52B 66.74M USD $23.79K 287.86 USD $231.74 2.8 USD $236.75 2.86 USD $5.52B 66.74M USD 47.04 $5.01 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.BO $236 2.86 USD
+3.87
$5.48B 66.32M USD $3.27K 39.5 USD $228 2.76 USD $236 2.86 USD $5.48B 66.32M USD 47.01 $5.02 0.06 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $39.11 0.47 USD
-3.64
$5.25B 63.48M USD $196.48K 2.38K USD $38.76 0.47 USD $41.69 0.5 USD $5.25B 63.48M USD 10.40 $3.76 0.05 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $39.27 0.48 USD
-3.75
$5.24B 63.41M USD $37.5K 453.7 USD $39.05 0.47 USD $41.46 0.5 USD $5.24B 63.41M USD 10.44 $3.76 0.05 USD
Hitech Corporation Limited  HITECHCORP.BO $193.5 2.34 USD
-0.39
$3.32B 40.21M USD $2.56K 31.01 USD $186.15 2.25 USD $199.9 2.42 USD $3.32B 40.21M USD 22.79 $8.49 0.1 USD
Hitech Corporation Limited  HITECHCORP.NS $193.43 2.34 USD
+0.09
$3.32B 40.19M USD $446 5.4 USD $191.62 2.32 USD $194.38 2.35 USD $3.32B 40.19M USD 22.81 $8.48 0.1 USD
Worth Peripherals Limited  WORTH.NS $149.69 1.81 USD
+0.78
$2.36B 28.53M USD $403 4.88 USD $149.01 1.8 USD $150.69 1.82 USD $2.36B 28.53M USD 13.86 $10.8 0.13 USD
Emmbi Industries Limited  EMMBI.BO $119.05 1.44 USD
+0.8
$2.2B 26.61M USD $3 0.04 USD $119.05 1.44 USD $119.05 1.44 USD $2.2B 26.61M USD 23.66 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.NS $118.57 1.43 USD
-0.15
$2.19B 26.5M USD $8.7K 105.22 USD $116.2 1.41 USD $120.55 1.46 USD $2.19B 26.5M USD 23.52 $5.04 0.06 USD
Rajshree Polypack Limited  RPPL.NS $27.82 0.34 USD
+1.32
$2.04B 24.67M USD $22.79K 275.66 USD $27.58 0.33 USD $28.25 0.34 USD $2.04B 24.67M USD 23.18 $1.2 0.01 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $17.23 0.21 USD
-2.05
$1.63B 19.74M USD $12K 145.17 USD $17.18 0.21 USD $18.25 0.22 USD $1.63B 19.74M USD 8.28 $2.08 0.03 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $18.2 0.22 USD
-2.15
$1.63B 19.72M USD $1 0.01 USD $18.2 0.22 USD $18.2 0.22 USD $1.63B 19.72M USD 8.75 $2.08 0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $140 1.69 USD
-0.07
$1.33B 16.11M USD $2.23K 26.99 USD $130.1 1.57 USD $147.4 1.78 USD $1.33B 16.11M USD 168.67 $0.83 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $139.45 1.69 USD
-0.58
$1.32B 16.03M USD $5K 60.48 USD $137.71 1.67 USD $141.89 1.72 USD $1.32B 16.03M USD 168.01 $0.83 0.01 USD
AMD Industries Limited  AMDIND.NS $50.11 0.61 USD
-1.38
$982.94M 11.89M USD $2.49K 30.17 USD $50.11 0.61 USD $51.79 0.63 USD $982.94M 11.89M USD 91.10 $0.55 0.006 USD
AMD Industries Limited  AMDIND.BO $50.91 0.62 USD
-2.1
$975.78M 11.81M USD $247 2.99 USD $50.91 0.62 USD $52 0.63 USD $975.78M 11.81M USD 92.56 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.NS $84.39 1.02 USD
-0.53
$865.28M 10.47M USD $591 7.15 USD $83.52 1.01 USD $84.84 1.03 USD $865.28M 10.47M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.BO $84.94 1.03 USD
-2.36
$849.4M 10.28M USD $12 0.15 USD $84.94 1.03 USD $85 1.03 USD $849.4M 10.28M USD 0 -$225 -2.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $20 0.24 USD
+0.76
$645.04M 7.8M USD $2.75K 33.21 USD $19.75 0.24 USD $20.25 0.24 USD $645.04M 7.8M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $19.89 0.24 USD
+0.1
$640.85M 7.75M USD $3 0.04 USD $19.87 0.24 USD $19.89 0.24 USD $640.85M 7.75M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.NS $31.7 0.38 USD
-0.25
$533.67M 6.46M USD $10.89K 131.7 USD $31.38 0.38 USD $32.56 0.39 USD $533.67M 6.46M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.BO $31.62 0.38 USD
0
$532.32M 6.44M USD $12.53K 151.54 USD $31.62 0.38 USD $33.8 0.41 USD $532.32M 6.44M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1 0.01 USD
0
$155.01M 1.88M USD $21.95K 265.55 USD $1 0.01 USD $1.01 0.01 USD $155.01M 1.88M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا