$3.55T
إجمالي القيمة السوقية
$118.82B
إجمالي حجم التداول
BTC 60.90%     ETH 8.95%
السيطرة

للبلد: الهند الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
Furnishings, Fixtures & Appliances (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $357 4.32 USD
+0.01
$229.86B 2.78B USD $2.31M 27.95K USD $352.15 4.26 USD $358.35 4.34 USD $229.86B 2.78B USD 41.31 $8.64 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,495.5 78.58 USD
+0.36
$219.82B 2.66B USD $122.48K 1.48K USD $6,399 77.42 USD $6,539 79.11 USD $219.82B 2.66B USD 90.41 $71.84 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,241 15.01 USD
-0.7
$160.02B 1.94B USD $127.11K 1.54K USD $1,233 14.92 USD $1,257.5 15.21 USD $160.02B 1.94B USD 43.94 $28.24 0.34 USD
Rushil Décor Limited  RUSHIL.NS $26.76 0.32 USD
+3.02
$7.7B 93.11M USD $329.01K 3.98K USD $26.18 0.32 USD $27.64 0.33 USD $7.7B 93.11M USD 16.41 $1.63 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $14.5 0.18 USD
-2.03
$3.41B 41.3M USD $39.94K 483.21 USD $14.5 0.18 USD $14.7 0.18 USD $3.41B 41.3M USD 0 -$2.36 -0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $352.5 4.26 USD
-1.23
$226.99B 2.75B USD $33.9K 410.18 USD $351.5 4.25 USD $358.95 4.34 USD $226.99B 2.75B USD 40.79 $8.64 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,499 78.63 USD
+0.44
$219.94B 2.66B USD $4.69K 56.73 USD $6,400 77.43 USD $6,553.45 79.29 USD $219.94B 2.66B USD 90.49 $71.82 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,241 15.01 USD
-0.57
$160.22B 1.94B USD $3.65K 44.15 USD $1,234.15 14.93 USD $1,255.4 15.19 USD $160.22B 1.94B USD 43.80 $28.33 0.34 USD
TTK Prestige Limited  TTKPRESTIG.BO $627.35 7.59 USD
-2.9
$91.15B 1.1B USD $11.2K 135.45 USD $626 7.57 USD $648.7 7.85 USD $91.15B 1.1B USD 77.07 $8.14 0.1 USD
TTK Prestige Limited  TTKPRESTIG.NS $625.65 7.57 USD
-3.14
$90.94B 1.1B USD $166.18K 2.01K USD $624 7.55 USD $649.95 7.86 USD $90.94B 1.1B USD 76.86 $8.14 0.1 USD
Symphony Limited  SYMPHONY.NS $1,231.2 14.9 USD
+0.29
$84.55B 1.02B USD $72.9K 881.91 USD $1,225 14.82 USD $1,244 15.05 USD $84.55B 1.02B USD 39.84 $30.9 0.37 USD
Symphony Limited  SYMPHONY.BO $1,220.45 14.77 USD
-0.89
$83.81B 1.01B USD $6.02K 72.8 USD $1,216.05 14.71 USD $1,239.95 15 USD $83.81B 1.01B USD 39.48 $30.91 0.37 USD
Bajaj Electricals Limited  BAJAJELEC.BO $682.1 8.25 USD
+0.75
$78.67B 951.83M USD $3.12K 37.77 USD $670.5 8.11 USD $690 8.35 USD $78.67B 951.83M USD 59.15 $11.53 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.NS $671.7 8.13 USD
-1.56
$77.48B 937.32M USD $76.3K 923.12 USD $671.7 8.13 USD $687 8.31 USD $77.48B 937.32M USD 58.25 $11.53 0.14 USD
Greenlam Industries Limited  GREENLAM.NS $275.72 3.34 USD
+2.95
$70.7B 855.37M USD $56.28K 680.85 USD $265.82 3.22 USD $279.4 3.38 USD $70.7B 855.37M USD 65.18 $4.23 0.05 USD
Sheela Foam Limited  SFL.NS $643.75 7.79 USD
-1.49
$70.07B 847.77M USD $156.87K 1.9K USD $643 7.78 USD $659.2 7.98 USD $70.07B 847.77M USD 72.98 $8.82 0.11 USD
Sheela Foam Limited  SFL.BO $634 7.67 USD
-1.52
$70.05B 847.51M USD $9.27K 112.16 USD $634 7.67 USD $645.6 7.81 USD $70.05B 847.51M USD 71.88 $8.82 0.11 USD
IFB Industries Limited  IFBIND.BO $1,358 16.43 USD
+0.62
$55.02B 665.71M USD $3.09K 37.41 USD $1,332.35 16.12 USD $1,369.1 16.56 USD $55.02B 665.71M USD 49.07 $27.67 0.33 USD
IFB Industries Limited  IFBIND.NS $1,354.3 16.38 USD
+0.39
$54.87B 663.89M USD $38.27K 462.95 USD $1,334 16.14 USD $1,372 16.6 USD $54.87B 663.89M USD 48.96 $27.66 0.33 USD
Orient Electric Limited  ORIENTELEC.NS $235.29 2.85 USD
+1.73
$50.23B 607.66M USD $82.57K 998.94 USD $231.5 2.8 USD $236 2.86 USD $50.23B 607.66M USD 60.17 $3.91 0.05 USD
Orient Electric Limited  ORIENTELEC.BO $234 2.83 USD
-0.53
$49.93B 604.04M USD $3.81K 46.07 USD $233.05 2.82 USD $238.2 2.88 USD $49.93B 604.04M USD 59.84 $3.91 0.05 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,716 20.76 USD
-0.53
$46.66B 564.5M USD $606 7.33 USD $1,711 20.7 USD $1,737.4 21.02 USD $46.66B 564.5M USD 79.59 $21.56 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,708 20.66 USD
-1.09
$46.44B 561.87M USD $21.48K 259.82 USD $1,708 20.66 USD $1,738.9 21.04 USD $46.44B 561.87M USD 79.11 $21.59 0.26 USD
Borosil Limited  BOROLTD.NS $356.3 4.31 USD
+1.63
$43.12B 521.72M USD $34.21K 413.87 USD $350.1 4.24 USD $360.25 4.36 USD $43.12B 521.72M USD 56.73 $6.28 0.08 USD
Borosil Limited  BOROLTD.BO $355.75 4.3 USD
+1.38
$43.02B 520.47M USD $5.04K 60.96 USD $347.45 4.2 USD $360.25 4.36 USD $43.02B 520.47M USD 56.64 $6.28 0.08 USD
Stylam Industries Limited  STYLAMIND.NS $1,837.5 22.23 USD
+3.76
$31.14B 376.77M USD $50.15K 606.77 USD $1,734.9 20.99 USD $1,873 22.66 USD $31.14B 376.77M USD 23.98 $76.62 0.93 USD
Stylam Industries Limited  STYLAMIND.BO $1,720.1 20.81 USD
-6.01
$29.15B 352.7M USD $1.35K 16.38 USD $1,717.3 20.78 USD $1,879.95 22.74 USD $29.15B 352.7M USD 22.43 $76.68 0.93 USD
La Opala RG Limited  LAOPALA.NS $242.89 2.94 USD
-0.88
$27.13B 328.28M USD $33.09K 400.27 USD $242.3 2.93 USD $246 2.98 USD $27.13B 328.28M USD 28.47 $8.53 0.1 USD
La Opala RG Limited  LAOPALA.BO $242.55 2.93 USD
-0.78
$26.92B 325.72M USD $1.83K 22.1 USD $241.85 2.93 USD $245 2.96 USD $26.92B 325.72M USD 28.43 $8.53 0.1 USD
Nilkamal Limited  NILKAMAL.NS $1,780.8 21.54 USD
-0.58
$26.74B 323.56M USD $1.69K 20.42 USD $1,775 21.47 USD $1,809.8 21.9 USD $26.74B 323.56M USD 24.97 $71.29 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,788.05 21.63 USD
-0.8
$26.68B 322.81M USD $92 1.11 USD $1,780.5 21.54 USD $1,806.25 21.85 USD $26.68B 322.81M USD 25.04 $71.38 0.86 USD
Stove Kraft Limited  STOVEKRAFT.NS $562.5 6.81 USD
-0.27
$18.93B 229.06M USD $45.38K 549.03 USD $560 6.78 USD $583 7.05 USD $18.93B 229.06M USD 48.40 $11.62 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $562 6.8 USD
-0.41
$18.91B 228.76M USD $4.04K 48.91 USD $560.5 6.78 USD $575 6.96 USD $18.91B 228.76M USD 48.36 $11.62 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $772.65 9.35 USD
+0.58
$13.97B 169.01M USD $163 1.97 USD $765.05 9.26 USD $776.35 9.39 USD $13.97B 169.01M USD 42.42 $18.21 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $773.9 9.36 USD
+0.49
$13.96B 168.85M USD $3.11K 37.6 USD $769.75 9.31 USD $776.9 9.4 USD $13.96B 168.85M USD 42.56 $18.18 0.22 USD
Rushil Décor Limited  RUSHIL.BO $26.65 0.32 USD
+1.99
$7.64B 92.48M USD $45.84K 554.58 USD $26.43 0.32 USD $27.69 0.34 USD $7.64B 92.48M USD 16.34 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $96.29 1.16 USD
+0.27
$6.3B 76.26M USD $161.29K 1.95K USD $93.99 1.14 USD $97.9 1.18 USD $6.3B 76.26M USD 27.12 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.NS $16.16 0.2 USD
+1
$3.8B 45.94M USD $63.33K 766.24 USD $15.9 0.19 USD $16.31 0.2 USD $3.8B 45.94M USD 73.45 $0.22 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO $16 0.19 USD
+0.13
$3.76B 45.49M USD $477 5.77 USD $16 0.19 USD $16.14 0.2 USD $3.76B 45.49M USD 72.72 $0.22 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $14.79 0.18 USD
+2
$3.48B 42.12M USD $75.78K 916.75 USD $14.5 0.18 USD $14.79 0.18 USD $3.48B 42.12M USD 0 -$2.36 -0.02 USD
Airo Lam Limited  AIROLAM.NS $94.05 1.14 USD
-1.31
$1.45B 17.51M USD $798 9.65 USD $92 1.11 USD $96.59 1.17 USD $1.45B 17.51M USD 88.72 $1.06 0.01 USD
Khaitan (India) Limited  KHAITANLTD.NS $147.1 1.78 USD
-4.46
$717.5M 8.68M USD $14.07K 170.22 USD $146.26 1.77 USD $155 1.88 USD $717.5M 8.68M USD 12.69 $11.59 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $146.26 1.77 USD
-4.95
$713.61M 8.63M USD $770 9.32 USD $146.19 1.77 USD $153.88 1.86 USD $713.61M 8.63M USD 12.60 $11.6 0.14 USD
Archidply Decor Limited  ADL.BO $90 1.09 USD
+2.33
$500.96M 6.06M USD $32 0.39 USD $88 1.06 USD $90 1.09 USD $500.96M 6.06M USD 230.76 $0.39 0.004 USD
Archidply Decor Limited  ADL.NS $89.9 1.09 USD
-0.1
$500.41M 6.05M USD $2.39K 28.95 USD $86.5 1.05 USD $89.9 1.09 USD $500.41M 6.05M USD 230.51 $0.39 0.004 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا