منصة التبادل: Stockholm القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (138)
Stockholm (138)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $46.34 4.52 USD |
-1.26
|
$251.71B 24.57B USD | $100.31K 9.79K USD | $46.2 4.51 USD | $47.35 4.62 USD | $251.71B 24.57B USD | 13.58 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.38 8.92 USD |
+1.53
|
$245.3B 23.94B USD | $1.24M 121.2K USD | $91 8.88 USD | $92.9 9.07 USD | $245.3B 23.94B USD | 21.96 | $4.16 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $68.66 6.7 USD |
-0.55
|
$228.86B 22.34B USD | $1.2M 116.82K USD | $68.3 6.67 USD | $70.24 6.86 USD | $228.86B 22.34B USD | 6866.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $189.8 18.53 USD |
+3.15
|
$41.22B 4.02B USD | $77.81K 7.59K USD | $186.4 18.19 USD | $189.9 18.54 USD | $41.22B 4.02B USD | 41.08 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.2 6.36 USD |
+2.35
|
$22.37B 2.18B USD | $103.34K 10.09K USD | $64.5 6.3 USD | $66.3 6.47 USD | $22.37B 2.18B USD | 43.17 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $492 48.03 USD |
+0.78
|
$19.56B 1.91B USD | $3.11K 303.87 USD | $489.6 47.79 USD | $498.6 48.67 USD | $19.56B 1.91B USD | 45.81 | $10.74 1.05 USD | |
| Invisio AB (publ) IVSO.ST | $359.5 35.09 USD |
+3.6
|
$16.72B 1.63B USD | $17.85K 1.74K USD | $355 34.65 USD | $361 35.24 USD | $16.72B 1.63B USD | 53.65 | $6.7 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $90.6 8.84 USD |
+1.57
|
$12.09B 1.18B USD | $12.17K 1.19K USD | $90.1 8.79 USD | $91 8.88 USD | $12.09B 1.18B USD | 30.00 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.16 4.31 USD |
+1.89
|
$8.26B 805.89M USD | $23.81K 2.32K USD | $43.66 4.26 USD | $45.36 4.43 USD | $8.26B 805.89M USD | 32.47 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $103.8 10.13 USD |
+4.58
|
$6.35B 619.89M USD | $16.39K 1.6K USD | $100.9 9.85 USD | $104.2 10.17 USD | $6.35B 619.89M USD | 17.77 | $5.84 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.45 2.29 USD |
+1.16
|
$4.82B 470.33M USD | $264.99K 25.87K USD | $23.22 2.27 USD | $24.13 2.36 USD | $4.82B 470.33M USD | 13.87 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $167.5 16.35 USD |
+1.03
|
$4.77B 465.71M USD | $14.99K 1.46K USD | $166 16.2 USD | $170 16.59 USD | $4.77B 465.71M USD | 19.45 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $138 13.47 USD |
0
|
$3.77B 367.83M USD | $3.45K 337.15 USD | $137.4 13.41 USD | $140.6 13.72 USD | $3.77B 367.83M USD | 35.56 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $64.9 6.34 USD |
+0.31
|
$2.83B 276.58M USD | $14.98K 1.46K USD | $64.7 6.32 USD | $66.7 6.51 USD | $2.83B 276.58M USD | 25.55 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $5.9 0.58 USD |
+1.55
|
$2.09B 204.26M USD | $106.48K 10.39K USD | $5.9 0.58 USD | $6.12 0.6 USD | $2.09B 204.26M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.66 4.75 USD |
+1.04
|
$1.82B 177.91M USD | $41.49K 4.05K USD | $47.7 4.66 USD | $50.85 4.96 USD | $1.82B 177.91M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.24 0.41 USD |
+0.83
|
$1.51B 147.71M USD | $159.83K 15.6K USD | $4.21 0.41 USD | $4.31 0.42 USD | $1.51B 147.71M USD | 21.19 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.15 0.31 USD |
+1.48
|
$1.42B 138.95M USD | $87.68K 8.56K USD | $3.14 0.31 USD | $3.27 0.32 USD | $1.42B 138.95M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.33 0.33 USD |
-0.6
|
$1.03B 100.61M USD | $439.27K 42.88K USD | $3.32 0.32 USD | $3.54 0.35 USD | $1.03B 100.61M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.83 0.67 USD |
+0.44
|
$973.96M 95.07M USD | $84.96K 8.29K USD | $6.77 0.66 USD | $7.04 0.69 USD | $973.96M 95.07M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.19 0.31 USD |
-1.54
|
$859.26M 83.87M USD | $324.35K 31.66K USD | $3.17 0.31 USD | $3.42 0.33 USD | $859.26M 83.87M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.12 1.18 USD |
-0.66
|
$848.11M 82.79M USD | $13.18K 1.29K USD | $12.12 1.18 USD | $12.98 1.27 USD | $848.11M 82.79M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.3 3.93 USD |
-0.25
|
$817.19M 79.77M USD | $23.57K 2.3K USD | $40.15 3.92 USD | $41.2 4.02 USD | $817.19M 79.77M USD | 13.04 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.34 1.69 USD |
+2
|
$762.72M 74.45M USD | $28.95K 2.83K USD | $16.52 1.61 USD | $18 1.76 USD | $762.72M 74.45M USD | 133.38 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.32 0.81 USD |
+0.24
|
$492.44M 48.07M USD | $22.55K 2.2K USD | $8.28 0.81 USD | $9.28 0.91 USD | $492.44M 48.07M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.16 USD |
0
|
$438.22M 42.78M USD | $401.09K 39.15K USD | $1.69 0.16 USD | $1.8 0.18 USD | $438.22M 42.78M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.75 0.46 USD |
+2.37
|
$347.33M 33.9M USD | $29.62K 2.89K USD | $4.65 0.45 USD | $4.91 0.48 USD | $347.33M 33.9M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.24 0.12 USD |
+1.48
|
$335.69M 32.77M USD | $1.39M 135.67K USD | $1.23 0.12 USD | $1.32 0.13 USD | $335.69M 32.77M USD | 123.79 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.5 0.24 USD |
+3.31
|
$330.7M 32.28M USD | $231.89K 22.64K USD | $2.45 0.24 USD | $2.66 0.26 USD | $330.7M 32.28M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+5.57
|
$252.39M 24.64M USD | $78.69K 7.68K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $252.39M 24.64M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
+0.49
|
$194.42M 18.98M USD | $670.66K 65.46K USD | $1.01 0.1 USD | $1.12 0.11 USD | $194.42M 18.98M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.47 0.14 USD |
+0.34
|
$186.01M 18.16M USD | $1.8K 175.7 USD | $1.47 0.14 USD | $1.47 0.14 USD | $186.01M 18.16M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+3.09
|
$180.26M 17.6M USD | $3.74K 364.68 USD | $1.94 0.19 USD | $2.02 0.2 USD | $180.26M 17.6M USD | 19.99 | $0.1 0.009 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.3 0.42 USD |
-1.38
|
$176.66M 17.24M USD | $32.9K 3.21K USD | $4.25 0.41 USD | $4.47 0.44 USD | $176.66M 17.24M USD | 0 | -$4.85 -0.4 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+1.9
|
$162.34M 15.85M USD | $24.51M 2.39M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $162.34M 15.85M USD | 0 | -$0.11 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
+12.2
|
$119.2M 11.64M USD | $547.87K 53.48K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $119.2M 11.64M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
+5.52
|
$107.1M 10.45M USD | $30.04K 2.93K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $107.1M 10.45M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $4.88 0.48 USD |
-2.79
|
$99.79M 9.74M USD | $2.13K 207.72 USD | $4.8 0.47 USD | $4.99 0.49 USD | $99.79M 9.74M USD | 11.90 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2 0.02 USD |
+2.59
|
$74.1M 7.23M USD | $122.78K 11.99K USD | $0.19 0.02 USD | $0.22 0.02 USD | $74.1M 7.23M USD | 1.16 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
+5.03
|
$62.96M 6.15M USD | $1.21K 118.4 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $62.96M 6.15M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
+16.8
|
$57.4M 5.6M USD | $69.61K 6.79K USD | $0.75 0.07 USD | $0.93 0.09 USD | $57.4M 5.6M USD | 0 | -$0.6 -0.05 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $61.61K 67.34K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.04 0.0043 USD |
-4.47
|
$49.5M 4.83M USD | $339.29K 33.12K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $49.5M 4.83M USD | 0 | -$0.14 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
0
|
$47.12M 4.6M USD | $64.07K 6.25K USD | $1.27 0.12 USD | $1.27 0.12 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0064 USD |
-6.5
|
$16.74M 1.63M USD | $568 55.44 USD | $0.07 0.0064 USD | $0.07 0.0064 USD | $16.74M 1.63M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
+1.11
|
$15.76M 1.54M USD | $1.44K 140.76 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $15.76M 1.54M USD | 0 | -$0.5 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0025 USD |
+3.17
|
$14.99M 1.46M USD | $8.36M 815.87K USD | $0.02 0.0023 USD | $0.02999 0.0027 USD | $14.99M 1.46M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $288.27K 28.14K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
+5.56
|
$14.1M 1.38M USD | $31.74K 3.1K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $14.1M 1.38M USD | 0 | -$0.67 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
0
|
$9.29M 906.39K USD | $4.5K 439.26 USD | $0.08 0.0075 USD | $0.08 0.0078 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $561.7K 54.83K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
0
|
$5.3M 517.31K USD | $2.88M 281.56K USD | $0.001199 0.00011 USD | $0.001299 0.00012 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.1 6.75 USD |
-0.14
|
$229.8B 22.43B USD | $10.24K 999.06 USD | $68.5 6.69 USD | $70.5 6.88 USD | $229.8B 22.43B USD | 6910.00 | $0.01 0.0009 USD | |
| TietoEVRY Oyj TIETOS.ST | $167.7 16.37 USD |
+2.38
|
$20.25B 1.98B USD | $2.62K 256.13 USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.25B 1.98B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $389 37.97 USD |
+1.89
|
$19.52B 1.91B USD | $14.74K 1.44K USD | $386.6 37.74 USD | $393 38.36 USD | $19.52B 1.91B USD | 61.35 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $333 32.5 USD |
+1.68
|
$4.42B 431.78M USD | $4.85K 473.22 USD | $330.5 32.26 USD | $335.5 32.75 USD | $4.42B 431.78M USD | 50.07 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
0
|
$3.03B 295.68M USD | $5.77K 563.52 USD | $112 10.93 USD | $114.6 11.19 USD | $3.03B 295.68M USD | 13.81 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
+7.95
|
$1.69B 165.26M USD | $18.6K 1.82K USD | $53 5.17 USD | $57.8 5.64 USD | $1.69B 165.26M USD | 35.62 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $73.4 7.16 USD |
+0.41
|
$1.45B 141.14M USD | $6.53K 637.51 USD | $73.4 7.16 USD | $75 7.32 USD | $1.45B 141.14M USD | 10.54 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
-2.99
|
$1.41B 137.7M USD | $617 60.23 USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
0
|
$1.41B 137.35M USD | $3.94K 384.1 USD | $110 10.74 USD | $112.2 10.95 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $101 9.86 USD |
-0.98
|
$1.36B 132.4M USD | $507 49.49 USD | $101 9.86 USD | $103.5 10.1 USD | $1.36B 132.4M USD | 22.95 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $92.18 9 USD |
+2.2
|
$1.19B 115.94M USD | $10.58K 1.03K USD | $90.5 8.83 USD | $92.91 9.07 USD | $1.19B 115.94M USD | 12.92 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.85 2.13 USD |
+2.82
|
$1.15B 112.26M USD | $11.8K 1.15K USD | $21.3 2.08 USD | $22 2.15 USD | $1.15B 112.26M USD | 14.00 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.35 3.06 USD |
-1.26
|
$912.9M 89.11M USD | $17.87K 1.74K USD | $31.3 3.06 USD | $32.7 3.19 USD | $912.9M 89.11M USD | 19.59 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48 4.69 USD |
+3.27
|
$886.48M 86.53M USD | $3.64K 355.5 USD | $48 4.69 USD | $50.59 4.94 USD | $886.48M 86.53M USD | 23.64 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.2 3.34 USD |
-1.3
|
$831.96M 81.21M USD | $25 2.44 USD | $34.2 3.34 USD | $34.2 3.34 USD | $831.96M 81.21M USD | 25.71 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $107.5 10.49 USD |
+3.86
|
$770.52M 75.21M USD | $257 25.09 USD | $105 10.25 USD | $107.5 10.49 USD | $770.52M 75.21M USD | 15.85 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $71.71 7 USD |
+1.04
|
$760.13M 74.2M USD | $1.2K 117.33 USD | $70 6.83 USD | $71.98 7.03 USD | $760.13M 74.2M USD | 9.82 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $25.6 2.5 USD |
+6.67
|
$725.43M 70.81M USD | $4K 389.96 USD | $24.8 2.42 USD | $26 2.54 USD | $725.43M 70.81M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
0
|
$666.23M 65.03M USD | $4.98K 486.11 USD | $54.2 5.29 USD | $55 5.37 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
+1.91
|
$639M 62.37M USD | $625 61.01 USD | $104.5 10.2 USD | $106.5 10.4 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.7 3.39 USD |
+4.83
|
$584.29M 57.03M USD | $46 4.49 USD | $34.7 3.39 USD | $34.7 3.39 USD | $584.29M 57.03M USD | 31.54 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22 2.15 USD |
-4.35
|
$550.97M 53.78M USD | $5.51K 537.45 USD | $22 2.15 USD | $25 2.44 USD | $550.97M 53.78M USD | 14.28 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58 5.66 USD |
+1.75
|
$528.48M 51.59M USD | $3.87K 377.96 USD | $57.9 5.65 USD | $60.9 5.94 USD | $528.48M 51.59M USD | 6.06 | $9.56 0.93 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $14.04 1.37 USD |
+4
|
$437.29M 42.69M USD | $13.14K 1.28K USD | $13.5 1.32 USD | $14.36 1.4 USD | $437.29M 42.69M USD | 0 | -$1.67 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.36 0.82 USD |
-0.48
|
$433.94M 42.36M USD | $1.04K 101.81 USD | $8.36 0.82 USD | $8.38 0.82 USD | $433.94M 42.36M USD | 24.58 | $0.34 0.03 USD | |
| Avensia AB (publ) AVEN.ST | $9.18 0.9 USD |
+0.66
|
$340.79M 33.27M USD | $302 29.48 USD | $9.18 0.9 USD | $9.38 0.92 USD | $340.79M 33.27M USD | 20.40 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.58 4.25 USD |
+1.81
|
$340.45M 33.23M USD | $234 22.84 USD | $43.58 4.25 USD | $43.65 4.26 USD | $340.45M 33.23M USD | 0 | -$3.06 -0.2 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $23.8 2.32 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $23 2.25 USD |
+0.88
|
$313.3M 30.58M USD | $2.55K 248.42 USD | $22.8 2.23 USD | $23.1 2.25 USD | $313.3M 30.58M USD | 28.75 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.28 0.91 USD |
-0.22
|
$277.35M 27.07M USD | $9 0.88 USD | $9.28 0.91 USD | $9.3 0.91 USD | $277.35M 27.07M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
+0.43
|
$236.82M 23.12M USD | $341 33.29 USD | $23.3 2.27 USD | $23.5 2.29 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Binero Group AB (publ) BINERO.ST | $2 0.2 USD |
-16.67
|
$234.35M 22.88M USD | $2.08K 203.33 USD | $2 0.2 USD | $2 0.2 USD | $234.35M 22.88M USD | 18.18 | $0.11 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
+0.9
|
$219.22M 21.4M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.5 0.93 USD |
-0.63
|
$215.75M 21.06M USD | $5.84K 570.15 USD | $9.18 0.9 USD | $10 0.98 USD | $215.75M 21.06M USD | 0 | -$1.03 -0.1 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.7 1.04 USD |
-4.46
|
$211.61M 20.66M USD | $2.43K 237.49 USD | $10.65 1.04 USD | $11.3 1.1 USD | $211.61M 20.66M USD | 0 | -$0.88 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $7.5K 731.7 USD | $22 2.15 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+4.42
|
$190.42M 18.59M USD | $1.3K 126.9 USD | $11.6 1.13 USD | $13 1.27 USD | $190.42M 18.59M USD | 40.62 | $0.32 0.03 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}