منصة التبادل: Stockholm القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (54)
Stockholm (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - تطبيقات (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $72.05 7.03 USD |
+3.82
|
$23.81B 2.32B USD | $538.95K 52.61K USD | $69.15 6.75 USD | $72.4 7.07 USD | $23.81B 2.32B USD | 47.71 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460 44.9 USD |
+2.4
|
$17.86B 1.74B USD | $73.1K 7.14K USD | $445.2 43.46 USD | $463.6 45.25 USD | $17.86B 1.74B USD | 43.47 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $122 11.91 USD |
+1.92
|
$7.44B 726.2M USD | $46.99K 4.59K USD | $118.9 11.61 USD | $123.2 12.03 USD | $7.44B 726.2M USD | 20.96 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.23 0.71 USD |
-7.78
|
$2.78B 271.66M USD | $753.53K 73.55K USD | $7.18 0.7 USD | $7.99 0.78 USD | $2.78B 271.66M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.15 5.58 USD |
+0.26
|
$2.14B 208.95M USD | $125.91K 12.29K USD | $56.5 5.52 USD | $58.7 5.73 USD | $2.14B 208.95M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $65.4 6.38 USD |
+1.71
|
$1.28B 125.21M USD | $233.33K 22.78K USD | $62.5 6.1 USD | $66.6 6.5 USD | $1.28B 125.21M USD | 11.86 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $8.05 0.79 USD |
+3.21
|
$1.15B 112.05M USD | $315.3K 30.78K USD | $7.75 0.76 USD | $8.16 0.8 USD | $1.15B 112.05M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.5 3.27 USD |
-18.09
|
$829.35M 80.96M USD | $357.49K 34.9K USD | $33.35 3.26 USD | $36.5 3.56 USD | $829.35M 80.96M USD | 10.46 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$215.02M 20.99M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $215.02M 20.99M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-0.18
|
$131.55M 12.84M USD | $4.65M 453.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $131.55M 12.84M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.78 0.56 USD |
-0.34
|
$118.61M 11.58M USD | $11.42K 1.11K USD | $5.62 0.55 USD | $5.9 0.58 USD | $118.61M 11.58M USD | 14.09 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-2.15
|
$107.94M 10.54M USD | $44.96K 4.39K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.94M 10.54M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-0.36
|
$102.54M 10.01M USD | $313.62K 30.61K USD | $0.26 0.03 USD | $0.27 0.03 USD | $102.54M 10.01M USD | 1.60 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
0
|
$57.67M 5.63M USD | $76.53K 7.47K USD | $0.88 0.09 USD | $1 0.1 USD | $57.67M 5.63M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-3.33
|
$57.09M 5.57M USD | $1.63M 159.04K USD | $0.17 0.02 USD | $0.19 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
+1.68
|
$44.9M 4.38M USD | $29.02K 2.83K USD | $1.19 0.12 USD | $1.23 0.12 USD | $44.9M 4.38M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+0.66
|
$15.38M 1.5M USD | $529.37K 51.67K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $9.16M 893.66K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.3
|
$9.54M 931.14K USD | $4.11M 401.02K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $378 36.9 USD |
-0.79
|
$5.06B 494.02M USD | $3.84K 374.83 USD | $374 36.51 USD | $385 37.58 USD | $5.06B 494.02M USD | 56.84 | $6.65 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
+1.09
|
$1.42B 139.04M USD | $6.52K 636.34 USD | $110.4 10.78 USD | $111.6 10.89 USD | $1.42B 139.04M USD | 11.18 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.7 2.51 USD |
+0.78
|
$1.39B 136.11M USD | $4.12K 401.87 USD | $25.6 2.5 USD | $26.2 2.56 USD | $1.39B 136.11M USD | 80.31 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
+0.1
|
$922.49M 90.05M USD | $22.44K 2.19K USD | $48 4.69 USD | $50 4.88 USD | $922.49M 90.05M USD | 24.75 | $2.02 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $28.6 2.79 USD |
+7.12
|
$810.44M 79.11M USD | $21.86K 2.13K USD | $26.5 2.59 USD | $28.6 2.79 USD | $810.44M 79.11M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $56.6 5.52 USD |
-1.91
|
$709.25M 69.23M USD | $17.88K 1.74K USD | $56.1 5.48 USD | $57.2 5.58 USD | $709.25M 69.23M USD | 25.49 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $108.5 10.59 USD |
-0.46
|
$654M 63.84M USD | $13.89K 1.36K USD | $99.8 9.74 USD | $109 10.64 USD | $654M 63.84M USD | 37.28 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.7 3.19 USD |
-13.95
|
$639.86M 62.46M USD | $6.98K 681.53 USD | $32.7 3.19 USD | $36.6 3.57 USD | $639.86M 62.46M USD | 33.71 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
+0.69
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.12 0.89 USD |
-1.94
|
$277.94M 27.13M USD | $12.66K 1.24K USD | $9.12 0.89 USD | $9.58 0.94 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.1 2.16 USD |
-2.21
|
$227.75M 22.23M USD | $3.42K 333.44 USD | $22 2.15 USD | $22.4 2.19 USD | $227.75M 22.23M USD | 8.40 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.55 1.62 USD |
+1.85
|
$225.44M 22.01M USD | $8.16K 796.52 USD | $16.25 1.59 USD | $16.75 1.64 USD | $225.44M 22.01M USD | 20.68 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-0.89
|
$219.22M 21.4M USD | $7.92K 773.48 USD | $5.4 0.53 USD | $5.65 0.55 USD | $219.22M 21.4M USD | 555.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.4 0.72 USD |
+2.78
|
$167.85M 16.38M USD | $11.92K 1.16K USD | $7 0.68 USD | $7.75 0.76 USD | $167.85M 16.38M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.6 0.84 USD |
+1.18
|
$142.64M 13.92M USD | $3.53K 344.47 USD | $8.36 0.82 USD | $8.66 0.85 USD | $142.64M 13.92M USD | 215.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.04 0.3 USD |
-1.62
|
$77.65M 7.58M USD | $1.84K 179.31 USD | $3 0.29 USD | $3.05 0.3 USD | $77.65M 7.58M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.02 0.2 USD |
-1.94
|
$60.07M 5.86M USD | $100 9.76 USD | $2.02 0.2 USD | $2.02 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.95 0.78 USD |
0
|
$57.89M 5.65M USD | $8.86K 865.24 USD | $7.85 0.77 USD | $7.95 0.78 USD | $57.89M 5.65M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.84 0.47 USD |
-12
|
$52.25M 5.1M USD | $7.58K 739.9 USD | $4.84 0.47 USD | $5.45 0.53 USD | $52.25M 5.1M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
+1.74
|
$49.76M 4.86M USD | $50 4.88 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.1 0.11 USD |
+9.72
|
$39.44M 3.85M USD | $37.51K 3.66K USD | $1.08 0.1 USD | $1.14 0.11 USD | $39.44M 3.85M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.51 0.15 USD |
-16.57
|
$7.29M 711.67K USD | $7.51K 732.78 USD | $1.51 0.15 USD | $1.78 0.17 USD | $7.29M 711.67K USD | 0 | -$5.78 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}