منصة التبادل: Stockholm القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (54)
Stockholm (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - تطبيقات (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-2.33
|
$23.02B 2.25B USD | $818.06K 79.85K USD | $65.35 6.38 USD | $69.55 6.79 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $103.2 10.07 USD |
-1.71
|
$6.31B 616.31M USD | $127.98K 12.49K USD | $100.6 9.82 USD | $105.8 10.33 USD | $6.31B 616.31M USD | 17.97 | $5.74 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.31 0.62 USD |
-8.42
|
$2.24B 218.64M USD | $414.09K 40.42K USD | $6.05 0.59 USD | $6.99 0.68 USD | $2.24B 218.64M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $495.57K 48.37K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.96 0.68 USD |
-4.13
|
$992.5M 96.88M USD | $580.34K 56.65K USD | $6.86 0.67 USD | $7.46 0.73 USD | $992.5M 96.88M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
0
|
$112.59M 10.99M USD | $65.64K 6.41K USD | $0.52 0.05 USD | $0.54 0.05 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0086 USD |
-10.01
|
$106.24M 10.37M USD | $12.75M 1.24M USD | $0.08 0.0078 USD | $0.1 0.01 USD | $106.24M 10.37M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $4.96 0.48 USD |
-1.59
|
$101.43M 9.9M USD | $34.33K 3.35K USD | $4.94 0.48 USD | $5.1 0.5 USD | $101.43M 9.9M USD | 12.09 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
-1.38
|
$80.08M 7.82M USD | $347.57K 33.93K USD | $0.19 0.02 USD | $0.23 0.02 USD | $80.08M 7.82M USD | 1.25 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-7.39
|
$59.63M 5.82M USD | $1.41M 137.32K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $59.63M 5.82M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
-1.15
|
$47.68M 4.65M USD | $77.49K 7.56K USD | $1.21 0.12 USD | $1.3 0.13 USD | $47.68M 4.65M USD | 0 | -$0.39 -0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.6999 0.07 USD |
-8.72
|
$45.94M 4.48M USD | $33.41K 3.26K USD | $0.6899 0.07 USD | $0.77 0.07 USD | $45.94M 4.48M USD | 0 | -$0.6 -0.05 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0068 USD |
-6.67
|
$17.7M 1.73M USD | $218.01K 21.28K USD | $0.07 0.0068 USD | $0.08 0.0073 USD | $17.7M 1.73M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.004 0.00039 USD |
-2.44
|
$15.45M 1.51M USD | $3.64M 355.75K USD | $0.003799 0.00037 USD | $0.004 0.00039 USD | $15.45M 1.51M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-5.19
|
$9.04M 882.77K USD | $4.08M 398.72K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $511 49.88 USD |
-4.58
|
$20.32B 1.98B USD | $43.46K 4.24K USD | $506.5 49.44 USD | $536.5 52.37 USD | $20.32B 1.98B USD | 47.62 | $10.73 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $341 33.29 USD |
+0.44
|
$4.53B 442.15M USD | $8.8K 858.89 USD | $330 32.21 USD | $349.5 34.12 USD | $4.53B 442.15M USD | 51.27 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $77.6 7.57 USD |
-3.36
|
$1.53B 149.21M USD | $30.89K 3.02K USD | $76.8 7.5 USD | $80.3 7.84 USD | $1.53B 149.21M USD | 11.14 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $117 11.42 USD |
-1.68
|
$1.5B 146.1M USD | $5.81K 566.74 USD | $117 11.42 USD | $124 12.1 USD | $1.5B 146.1M USD | 11.72 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
-6.09
|
$1.42B 138.76M USD | $32.49K 3.17K USD | $26.2 2.56 USD | $28.3 2.76 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
-0.81
|
$903.1M 88.15M USD | $14.99K 1.46K USD | $48.5 4.73 USD | $50.8 4.96 USD | $903.1M 88.15M USD | 24.08 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $42.2 4.12 USD |
-3.65
|
$855.71M 83.53M USD | $53.6K 5.23K USD | $41.7 4.07 USD | $44.3 4.32 USD | $855.71M 83.53M USD | 13.65 | $3.09 0.3 USD | |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
-2.78
|
$688.35M 67.19M USD | $36.69K 3.58K USD | $55 5.37 USD | $58.2 5.68 USD | $688.35M 67.19M USD | 25.22 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $22.9 2.24 USD |
-0.43
|
$648.92M 63.34M USD | $202.69K 19.79K USD | $21.5 2.1 USD | $22.9 2.24 USD | $648.92M 63.34M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+0.47
|
$642M 62.67M USD | $3.99K 389.08 USD | $104 10.15 USD | $108.5 10.59 USD | $642M 62.67M USD | 36.76 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.7 3.29 USD |
-3.71
|
$567.45M 55.39M USD | $3.48K 339.69 USD | $33 3.22 USD | $35.1 3.43 USD | $567.45M 55.39M USD | 30.63 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $26.2 2.56 USD |
-3.32
|
$358.26M 34.97M USD | $1.39K 135.97 USD | $26.1 2.55 USD | $26.2 2.56 USD | $358.26M 34.97M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $973 94.98 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.58 0.94 USD |
-2.24
|
$286.31M 27.95M USD | $7K 682.99 USD | $8.76 0.86 USD | $10.25 1 USD | $286.31M 27.95M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
-3.4
|
$228.76M 22.33M USD | $9.29K 907.01 USD | $22 2.15 USD | $23.2 2.26 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-1.77
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.9 0.67 USD |
-0.72
|
$156.51M 15.28M USD | $12.71K 1.24K USD | $6.9 0.67 USD | $7.7 0.75 USD | $156.51M 15.28M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.72 0.75 USD |
-2.03
|
$128.05M 12.5M USD | $1.35K 131.78 USD | $7.72 0.75 USD | $7.94 0.78 USD | $128.05M 12.5M USD | 193.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.92 0.29 USD |
-5.81
|
$73.38M 7.16M USD | $37.57K 3.67K USD | $2.75 0.27 USD | $2.94 0.29 USD | $73.38M 7.16M USD | 0 | -$4.17 -0.4 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.6 0.64 USD |
-1.49
|
$62.7M 6.12M USD | $3.85K 375.42 USD | $6.6 0.64 USD | $6.75 0.66 USD | $62.7M 6.12M USD | 0 | -$1.76 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.04 0.2 USD |
-2.86
|
$59.49M 5.81M USD | $2.35K 229.39 USD | $2.04 0.2 USD | $2.06 0.2 USD | $59.49M 5.81M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.72 0.75 USD |
-0.77
|
$56.21M 5.49M USD | $2.72K 265.31 USD | $6.46 0.63 USD | $7.78 0.76 USD | $56.21M 5.49M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
-3.17
|
$51.89M 5.06M USD | $5.93K 578.94 USD | $5.95 0.58 USD | $6.2 0.61 USD | $51.89M 5.06M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.05 0.1 USD |
+3.45
|
$37.82M 3.69M USD | $818 79.85 USD | $0.92 0.09 USD | $1.05 0.1 USD | $37.82M 3.69M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}