منصة التبادل: Stockholm القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (54)
Stockholm (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - تطبيقات (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $66.7 6.51 USD |
-0.82
|
$23.27B 2.27B USD | $32.18K 3.14K USD | $66.4 6.48 USD | $67.2 6.56 USD | $23.27B 2.27B USD | 46.64 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $466.2 45.51 USD |
-0.26
|
$18.54B 1.81B USD | $31.48K 3.07K USD | $459.2 44.82 USD | $469.6 45.84 USD | $18.54B 1.81B USD | 44.06 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $130 12.69 USD |
+1.96
|
$7.93B 773.82M USD | $10.17K 992.43 USD | $126.2 12.32 USD | $130.8 12.77 USD | $7.93B 773.82M USD | 25.44 | $5.11 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.49 0.73 USD |
-2.03
|
$2.66B 259.53M USD | $363.26K 35.46K USD | $7.38 0.72 USD | $7.8 0.76 USD | $2.66B 259.53M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $66.7 6.51 USD |
-1.11
|
$2.5B 244.05M USD | $7.18K 700.86 USD | $66 6.44 USD | $67.35 6.57 USD | $2.5B 244.05M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.39 0.72 USD |
0
|
$1.05B 102.87M USD | $79 7.71 USD | $7.39 0.72 USD | $7.39 0.72 USD | $1.05B 102.87M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
0
|
$632.66M 61.76M USD | $25.98K 2.54K USD | $30.85 3.01 USD | $31.7 3.09 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
+0.68
|
$132.16M 12.9M USD | $50.87K 4.97K USD | $5.48 0.53 USD | $6.08 0.59 USD | $132.16M 12.9M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
+3.41
|
$114.64M 11.19M USD | $262K 25.57K USD | $0.08999 0.0086 USD | $0.08999 0.0091 USD | $114.64M 11.19M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
+4.85
|
$104.98M 10.25M USD | $20 1.95 USD | $0.45 0.04 USD | $0.5 0.05 USD | $104.98M 10.25M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-5.51
|
$89.81M 8.77M USD | $11.97K 1.17K USD | $0.22 0.02 USD | $0.25 0.02 USD | $89.81M 8.77M USD | 1.33 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-2.77
|
$57.4M 5.6M USD | $165.79K 16.18K USD | $0.8499 0.08 USD | $0.9599 0.09 USD | $57.4M 5.6M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$51.7M 5.05M USD | $264.32K 25.8K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $51.7M 5.05M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
0
|
$44.34M 4.33M USD | $936 91.37 USD | $1.2 0.12 USD | $1.21 0.12 USD | $44.34M 4.33M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
0
|
$19.68M 1.92M USD | $234.62K 22.9K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-2.86
|
$8.42M 822.31K USD | $296.37K 28.93K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $8.42M 822.31K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $406 39.63 USD |
0
|
$5.39B 526.43M USD | $3.93K 383.62 USD | $399.5 39 USD | $411 40.12 USD | $5.39B 526.43M USD | 58.16 | $6.98 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
-1.45
|
$1.47B 143.53M USD | $2.08K 203.33 USD | $26.7 2.61 USD | $27.7 2.7 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.8 10.91 USD |
+0.36
|
$1.42B 139M USD | $19.17K 1.87K USD | $109.8 10.72 USD | $112 10.93 USD | $1.42B 139M USD | 17.49 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.8 6.62 USD |
+2.26
|
$1.33B 129.81M USD | $49.29K 4.81K USD | $65.6 6.4 USD | $68 6.64 USD | $1.33B 129.81M USD | 12.30 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-2.43
|
$888.33M 86.71M USD | $4.51K 440.33 USD | $48.1 4.7 USD | $49.2 4.8 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.3 2.57 USD |
-4.01
|
$745.26M 72.75M USD | $2.53K 247.06 USD | $26.3 2.57 USD | $27.7 2.7 USD | $745.26M 72.75M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $59.2 5.78 USD |
-3.27
|
$727.69M 71.03M USD | $16.51K 1.61K USD | $59.2 5.78 USD | $60.9 5.94 USD | $727.69M 71.03M USD | 24.66 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.97
|
$612M 59.74M USD | $1.77K 172.87 USD | $102.5 10.01 USD | $103 10.05 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
0
|
$481.58M 47.01M USD | $11.38K 1.11K USD | $28.1 2.74 USD | $29.2 2.85 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.6 0.94 USD |
-1.84
|
$286.91M 28.01M USD | $1.33K 130.21 USD | $9.5 0.93 USD | $9.8 0.96 USD | $286.91M 28.01M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $62 6.05 USD | $6.45 0.63 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
+1.11
|
$247.91M 24.2M USD | $1.39K 136.07 USD | $18 1.76 USD | $18.95 1.85 USD | $247.91M 24.2M USD | 22.75 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
-2.76
|
$212.64M 20.76M USD | $7.86K 766.84 USD | $21.1 2.06 USD | $22.2 2.17 USD | $212.64M 20.76M USD | 10.14 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10 0.98 USD |
-3.85
|
$165.86M 16.19M USD | $21.32K 2.08K USD | $10 0.98 USD | $10.5 1.02 USD | $165.86M 16.19M USD | 1000.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.05 0.69 USD |
+8.46
|
$159.91M 15.61M USD | $22.99K 2.24K USD | $6.7 0.65 USD | $7.25 0.71 USD | $159.91M 15.61M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
0
|
$82.67M 8.07M USD | $2.65K 258.28 USD | $3.29 0.32 USD | $3.34 0.33 USD | $82.67M 8.07M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.7 0.26 USD |
+14.41
|
$78.74M 7.69M USD | $7.16K 699.1 USD | $2.54 0.25 USD | $2.88 0.28 USD | $78.74M 7.69M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.25 0.71 USD |
-8.81
|
$52.79M 5.15M USD | $5.77K 563.13 USD | $7.25 0.71 USD | $7.9 0.77 USD | $52.79M 5.15M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
-0.84
|
$50.77M 4.96M USD | $17.08K 1.67K USD | $5.9 0.58 USD | $6.2 0.61 USD | $50.77M 4.96M USD | 9.21 | $0.64 0.06 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
+0.43
|
$34M 3.32M USD | $7.78K 758.94 USD | $0.92 0.09 USD | $1.04 0.1 USD | $34M 3.32M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
-8.5
|
$26.6M 2.6M USD | $396 38.65 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.25 0.12 USD |
+13.64
|
$5.04M 491.49K USD | $80 7.81 USD | $1.25 0.12 USD | $1.25 0.12 USD | $5.04M 491.49K USD | 0 | -$5.78 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}