$3.58T
Capitalizzazione totale
$138.67B
Volume totale
BTC 60.86%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1694)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5457 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Previsione del prezzo di Multi Universe Central(muc)
5462 APY.vision  VISION $0.1825
₿0.0000052
3.41 $258.92K
₿8.06
$0.1859
₿0.0000054
$0.1754
₿0.0000050
$21.28
₿0
$304.84K
₿9.37
$258.92K
₿8.06
Previsione del prezzo di APY.vision(vision)
5475 pNetwork  PNT $0.002927
₿0.00000024
-0.15 $257.39K
₿22.17
$0.003009
₿0.00000029
$0.002875
₿0.00000023
$105.56K
₿3.09
$257.54K
₿22.08
$257.39K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5500 Rainbow Token  RBW $0.001004
₿0.00000073
3.73 $252.07K
₿170.46
$0.001021
₿0.00000079
$0.0009641
₿0.00000071
$1.15
₿9.15
$1M
₿725.8
$252.07K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01853
₿0.00000016
$0.01764
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
Previsione del prezzo di OVAL3(ovl3)
5545 Dafi Protocol  DAFI $0.0004323
₿0.000000055
1.48 $244.44K
₿31.06
$0.0004604
₿0.000000057
$0.0004177
₿0.000000051
$151.9K
₿4.63
$972.84K
₿123.61
$244.44K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5549 Vestate  VES $0.001698
₿0.00000038
5.23 $244K
₿0
$0.001713
₿0.00000042
$0.0015
₿0.00000034
$4.34K
₿4.74
$849.01K
₿192.92
$244K
₿0
Previsione del prezzo di Vestate(ves)
5565 Gravity Finance  GFI $0.0005356
₿0.000000033
1.84 $240.91K
₿33.65
$0.0005393
₿0.000000034
$0.0005259
₿0.000000032
$396.22
₿0.03
$642.53K
₿39.76
$240.91K
₿33.65
Previsione del prezzo di Gravity Finance(gfi)
5568 Channels  CAN $0.0003197
₿0.0000000077
1.07 $241.04K
₿5.84
$0.0003488
₿0.000000021
$0.0003005
₿0.0000000049
$6.57K
₿0.17
$320.12K
₿7.75
$241.04K
₿5.84
Previsione del prezzo di Channels(can)
5578 Lucha  LUCHA $0.01918
₿0.00000030
3.95 $237.04K
₿3.75
$0.0195
₿0.00000031
$0.01839
₿0.00000030
$742.51
₿0.01
$237.04K
₿3.75
$237.04K
₿3.75
Previsione del prezzo di Lucha(lucha)
5594 YIELD app  YLD $0.0008849
₿0.0000014
0.45 $234.86K
₿393.4
$0.0008853
₿0.0000014
$0.0008805
₿0.0000013
$18.87
₿6.24
$265.48K
₿444.68
$234.86K
₿393.4
Previsione del prezzo di YIELD app(yld)
5608 Hypersign Identity Token  HID $0.006846
₿0.00000079
3.83 $232.78K
₿26.8
$0.007249
₿0.00000079
$0.006583
₿0.00000077
$11.05
₿0.36
$342.33K
₿39.41
$232.78K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5618 CyberFi  CFI $0.1416
₿0.0000031
6.92 $230.62K
₿5.21
$0.142
₿0.0000035
$0.1322
₿0.0000031
$123.61K
₿0.83
$340.05K
₿7.69
$230.62K
₿5.21
Previsione del prezzo di CyberFi(cfi)
5619 ISLAMICOIN  ISLAMI $0.00007909
₿0.0000000042
-0.02 $230.46K
₿12.31
$0.00007912
₿0.0000000042
$0.00007909
₿0.0000000030
$47.34
₿0
$740.67K
₿39.98
$230.46K
₿12.31
Previsione del prezzo di ISLAMICOIN(islami)
5632 Legends of Elysium  LOE $0.00305
₿0.0000012
8.16 $229.19K
₿0
$0.003152
₿0.0000013
$0.002816
₿0.0000012
$111.69K
₿0.74
$607.15K
$229.19K
₿0
Previsione del prezzo di Legends of Elysium(loe)
5633 Goons of Balatroon  GOB $0.0004258
₿0.000000049
1.77 $229.13K
₿26.42
$0.0004365
₿0.000000050
$0.0004146
₿0.000000048
$198.5
₿0.04
$246.37K
₿28.43
$229.13K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04249
₿0.00000038
$0.04111
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsione del prezzo di Popcorn(pop)
5656 Krasnalcoin  KC $0.0002298
7.28 $224.96K
$0.0002319
$0.0002142
$843.35
$224.96K
$224.96K
Previsione del prezzo di Krasnalcoin(kc)
5675 Govi  GOVI $0.01433
₿0.0000039
-0.15 $221.28K
₿61.34
$0.01446
₿0.0000041
$0.01395
₿0.0000038
$104.49K
₿0.68
$458.62K
₿127.12
$221.28K
₿61.34
Previsione del prezzo di Govi(govi)
5677 xWIN Finance  XWIN $0.01606
₿0.0000010
0.70 $220.89K
₿10.83
$0.01617
₿0.0000010
$0.01574
₿0.00000098
$63.25
₿0.05
$979.66K
₿62.08
$220.89K
₿10.83
Previsione del prezzo di xWIN Finance(xwin)
5703 TAIKAI  TKAI $0.002508
₿0.00000013
5.17 $216.91K
₿9.85
$0.002553
₿0.00000013
$0.002384
₿0.00000012
$1.92K
₿1.96
$753K
₿40.14
$216.91K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5711 Museum of Crypto Art  MOCA $0.08236
₿0.0000018
4.15 $215.57K
₿4.87
$0.08251
₿0.0000018
$0.07897
₿0.0000018
$2.15K
₿0.02
$822.99K
₿18.59
$215.57K
₿4.87
Previsione del prezzo di Museum of Crypto Art(moca)
5727 ZeroSwap  ZEE $0.002858
₿0.00000042
-1.45 $212.33K
₿31.22
$0.002915
₿0.00000043
$0.002637
₿0.00000041
$300.62K
₿10.29
$285.89K
₿42.03
$212.33K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5728 Ferrum Network  FRM $0.0007394
₿0.0000012
-3.82 $218.86K
₿332.64
$0.0009272
₿0.0000012
$0.0005468
₿0.0000012
$140.22K
₿9.19
$455.31K
₿750.24
$218.86K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5761 Metavault Trade  MVX $0.0827
₿0.000033
-15.66 $207.63K
₿84.99
$0.09881
₿0.000035
$0.07841
₿0.000033
$2.66K
₿3.9
$330.55K
₿135.31
$207.63K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5785 ClinTex CTi  CTI $0.002458
₿0.00000073
6.93 $204.73K
₿61.87
$0.0026
₿0.00000078
$0.002285
₿0.00000068
$98.33K
₿5.85
$470.26K
₿142.11
$204.73K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5792 DOSE  DOSE $0.00006203
₿0.00000011
-11.14 $203.02K
₿171.75
$0.00006985
₿0.00000012
$0.00006009
₿0.00000011
$102.44K
₿61.91
$310.18K
₿580.8
$203.02K
₿171.75
Previsione del prezzo di DOSE(dose)
5821 AurusX  AX $0.01999
₿0.000012
-69.23 $199.07K
₿36.3
$0.065
₿0.000012
$0.0161
₿0.000012
$60.86
₿2.63
$300K
₿381.54
$199.07K
₿36.3
Previsione del prezzo di AurusX(ax)
5845 Bridged Tether (Wormhole)  USDTSO $0.997
₿0.000014
-0.29 $195.78K
₿0
$1
₿0.000014
$0.9922
₿0.000014
$675.08
₿0.04
$195.78K
₿1.37
$195.78K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
5847 Apexrom  APR $0.00043
-0.01* $195.47K
$0.00043
$0.0004299
$1.07
$417.1K
$195.47K
Previsione del prezzo di Apexrom(apr)
5849 Razor Network  RAZOR $0.0003477
₿0.00000011
1.18 $195.2K
₿64.53
$0.0003742
₿0.00000011
$0.0003437
₿0.00000011
$6.48
₿0.67
$347.82K
₿115
$195.2K
₿64.53
Previsione del prezzo di Razor Network(razor)
5851 Etherland  ELAND $0.004773
₿0.0000017
0.87 $195.14K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.02
₿4.47
$195.81K
₿73.32
$195.14K
₿72.2
Previsione del prezzo di Etherland(eland)
5868 Fourth Star  FSTR $0.01889
-5.05 $191.91K
$0.02
$0.01619
$319.98
$1.89M
$191.91K
Previsione del prezzo di Fourth Star(fstr)
5870 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08798
₿0.00000080
$0.08439
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5894 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003557
₿0.000000042
$0.0003534
₿0.000000040
$232.35
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5915 AGA Token  AGA $0.04132
₿0.00000098
312.72 $185.97K
₿4.43
$0.04132
₿0.00000099
$0.01001
₿0.00000091
$1.02
₿0
$185.97K
₿4.43
$185.97K
₿4.43
Previsione del prezzo di AGA Token(aga)
5917 MILK  MILK $0.00007572
₿0.0000000020
3.31 $185.68K
₿4.94
$0.00007705
₿0.0000000020
$0.00007284
₿0.0000000019
$141.57
₿0
$185.68K
₿4.94
$185.68K
₿4.94
Previsione del prezzo di MILK(milk)
5918 DFX Finance  DFX $0.004315
₿0.0000015
2.03 $185.57K
₿66.75
$0.00433
₿0.0000015
$0.003989
₿0.0000011
$203.11
₿0.4
$425.8K
₿153.15
$185.57K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5937 Blockchain Monster Hunt  BCMC $0.0007714
₿0.000000099
4.74 $182.18K
₿23.03
$0.0007795
₿0.00000010
$0.0007359
₿0.000000095
$102.61K
₿0.24
$771.49K
₿97.54
$182.18K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5961 RadioShack  RADIO $0.00005204
₿0.0000000083
1.77 $178.97K
₿28.59
$0.00005239
₿0.0000000093
$0.00005056
₿0.0000000082
$122.8
₿0.09
$747.79K
₿119.46
$178.97K
₿28.59
Previsione del prezzo di RadioShack(radio)
5966 USD WINK  USDW $0.6742
2.65 $178.59K
$0.6889
$0.6519
$129.38
$464.76K
$178.59K
Previsione del prezzo di USD WINK(usdw)
5989 Playermon  PYM $0.0003426
₿0.000000032
-12.35 $174.56K
₿14.03
$0.0003921
₿0.000000033
$0.0003316
₿0.000000030
$120.75K
₿0.21
$342.51K
₿32.39
$174.56K
₿14.03
Previsione del prezzo di Playermon(pym)
5999 AIMX  AIMX $0.0004383
₿0.00000014
5.05 $173K
₿56.29
$0.0004459
₿0.00000014
$0.0004147
₿0.00000013
$79.86
₿3.76
$257.75K
₿83.86
$173K
₿56.29
Previsione del prezzo di AIMX(aimx)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04496
₿0.00000041
$0.04367
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6050 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02083
₿0.00000018
$0.01936
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6054 pTokens ORE  ORE $0.000301
₿0.000000011
4.16 $169.52K
₿6.75
$0.0003069
₿0.000000013
$0.0002843
₿0.000000011
$65.83
₿0.01
$319.09K
₿12.7
$169.52K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
6055 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.01* $167.52K
₿0
$0.0016
₿0.000000010
$0.001599
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6069 NASDEX Token  NSDX $0.008722
₿0.0000023
-1.39 $165.59K
₿2.73
$0.008942
₿0.0000024
$0.008387
₿0.0000023
$97.67K
₿0.47
$668.1K
₿240.25
$165.59K
₿2.73
Previsione del prezzo di NASDEX Token(nsdx)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06019
₿0.00000054
$0.05553
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6078 Realm  REALM $0.0001685
₿0.000000055
1.45 $164.57K
₿50.13
$0.0001698
₿0.000000058
$0.0001661
₿0.000000053
$23.75
₿1.89
$168.57K
₿55.85
$164.57K
₿50.13
Previsione del prezzo di Realm(realm)
6083 Tidal Finance  TIDAL $0.00002082
₿0.0000000043
-3.64 $164.16K
₿26.31
$0.00002159
₿0.0000000043
$0.00002034
₿0.0000000041
$94.93K
₿1.72
$412.66K
₿84.89
$164.16K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6091 Calvaria: DoE  RIA $0.000909
₿0.000000024
-3.66 $163.63K
₿4.46
$0.0009436
₿0.000000026
$0.0009089
₿0.000000023
$268.17
₿0.14
$163.63K
₿4.46
$163.63K
₿4.46
Previsione del prezzo di Calvaria: DoE(ria)
6093 Charged Particles  IONX $0.002036
₿0.00000028
6.73 $162.68K
₿23.11
$0.002038
₿0.00000029
$0.001892
₿0.00000026
$106.75K
₿10.39
$203.66K
₿28.94
$162.68K
₿23.11
Previsione del prezzo di Charged Particles(ionx)
6110 Digital Reserve Currency  DRC $0.0001608
₿0.0000000043
4.91 $160.8K
₿4.36
$0.0001831
₿0.0000000044
$0.0001525
₿0.0000000038
$30.21K
₿0.66
$160.8K
₿4.36
$160.8K
₿4.36
Previsione del prezzo di Digital Reserve Currency(drc)
6118 Yellow Duckies  DUCKIES $0.003274
₿0.000000072
-4.74 $158.87K
₿3.62
$0.003438
₿0.000000072
$0.003273
₿0.000000069
$2.48
₿0
$491.16K
₿10.8
$158.87K
₿3.62
Previsione del prezzo di Yellow Duckies(duckies)
6134 Fodl Finance  FODL $0.0004145
₿0.000000017
2.17 $156.98K
₿6.54
$0.0004222
₿0.000000017
$0.0003436
₿0.000000016
$507.37
₿0.04
$414.58K
₿17.28
$156.98K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6143 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.0515
₿0.00000046
$0.04883
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
Previsione del prezzo di Blueshift(blues)
6144 LandRocker  LRT $0.00006632
-10.91 $154.7K
$0.0000805
$0.00006127
$3.4K
$663.3K
$154.7K
Previsione del prezzo di LandRocker(lrt)
6156 Pepemon Pepeballs  PPBLZ $10.94
₿0.00041
-0.42 $153.18K
₿5.75
$45.42
₿0.00041
$44.91
₿0.00040
$104.55
₿0.01
$153.18K
₿5.75
$153.18K
₿5.75
Previsione del prezzo di Pepemon Pepeballs(ppblz)
6174 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08528
₿0.00000077
$0.07024
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6175 Carbon  CARBON $0.004632
₿0.00000036
4.94 $151.2K
₿11.87
$0.004634
₿0.00000036
$0.004308
₿0.00000034
$88.9K
₿0.2
$189.87K
₿14.9
$151.2K
₿11.87
Previsione del prezzo di Carbon(carbon)
6185 Giddy  GIDDY $0.0001494
₿0.000000083
-0.13 $149.47K
₿83.16
$0.0001517
₿0.000000083
$0.0001485
₿0.000000081
$295.14
₿0.19
$149.47K
₿83.16
$149.47K
₿83.16
Previsione del prezzo di Giddy(giddy)
6197 Idavoll Network  IDV $0.000188
₿0.000000066
19.38 $148.35K
₿52.58
$0.0002192
₿0.000000072
$0.0001456
₿0.000000061
$105.65K
₿3.01
$376.04K
₿133.27
$148.35K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6202 KAP Games  KAP $0.00118
₿0.0000019
-2.52 $149.37K
₿243.86
$0.001254
₿0.0000020
$0.001116
₿0.0000018
$94.24K
₿3.05
$1.17M
₿1.92K
$149.37K
₿243.86
Previsione del prezzo di KAP Games(kap)
6229 Roobee  ROOBEE $0.0001198
₿0.000000015
-3.71 $143.93K
₿18.83
$0.0002286
₿0.000000016
$0.000118
₿0.000000015
$114.76K
₿2.4
$645.28K
₿84.42
$143.93K
₿18.83
Previsione del prezzo di Roobee(roobee)
6230 Playcent  PCNT $0.005218
₿0.000000088
15.86 $143.77K
₿2.42
$0.00531
₿0.000000092
$0.004184
₿0.000000087
$96.13K
₿0.24
$315.49K
₿5.31
$143.77K
₿2.42
Previsione del prezzo di Playcent(pcnt)
6231 handle.fi  FOREX $0.00127
₿0.000000084
16.81 $145.09K
₿9.67
$0.001411
₿0.000000084
$0.001086
₿0.000000081
$101.43K
₿0.22
$533.75K
₿35.57
$145.09K
₿9.67
Previsione del prezzo di handle.fi(forex)
6238 Verox  VRX $6.33
₿0.00069
1.48 $143.22K
₿15.66
$6.52
₿0.00077
$5.86
₿0.00066
$50.38K
₿0.62
$300.51K
₿32.85
$143.22K
₿15.66
Previsione del prezzo di Verox(vrx)
6258 Shibaverse  VERSE $0.0001751
₿0.0000000025
-5.80 $141.36K
₿2.07
$0.0003018
₿0.0000000027
$0.000281
₿0.0000000025
$856.48
₿0
$174.72K
₿2.56
$141.36K
₿2.07
Previsione del prezzo di Shibaverse(verse)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6284 NFTmall  GEM $0.006948
₿0.000000061
0.16 $138.81K
₿0.51
$0.006993
₿0.000000066
$0.006878
₿0.000000061
$28.65K
₿0.48
$138.93K
₿1.23
$138.81K
₿0.51
Previsione del prezzo di NFTmall(gem)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0007073
₿0.0000000064
$0.0001326
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6334 NFT Champions  CHAMP $0.0001337
₿0.000000062
0.41 $133.8K
₿0
$0.0001354
₿0.000000063
$0.0001314
₿0.000000060
$81.25K
₿0.26
$133.8K
₿62.67
$133.8K
₿0
Previsione del prezzo di NFT Champions(champ)
6335 Autonio  NIOX $0.0007876
₿0.000000024
4.85 $133.79K
₿4.09
$0.0007877
₿0.000000065
$0.0007468
₿0.000000022
$239.74
₿0.8
$259.96K
₿7.95
$133.79K
₿4.09
Previsione del prezzo di Autonio(niox)
6345 OATH  OATH $0.0007773
₿0.00000034
-11.42 $132.97K
₿50.67
$0.0008795
₿0.00000035
$0.0007398
₿0.00000033
$178.85
₿0.28
$133.05K
₿56.27
$132.97K
₿50.67
Previsione del prezzo di OATH(oath)
6347 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1206
₿0.0000011
$0.1195
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsione del prezzo di Siren(si)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.04425
₿0.00000040
$0.04217
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
Previsione del prezzo di NW Fit AI(nwt)
6363 XIDR  XIDR $0.00006171
₿0.00000000092
0.48 $130.46K
₿7.01
$0.00006172
₿0.00000000093
$0.00006142
₿0.00000000089
$6.72
₿0.74
$4.26M
₿64.01
$130.46K
₿7.01
Previsione del prezzo di XIDR(xidr)
6367 JulSwap  JULD $0.00022
₿0.000000068
-8.35 $130.28K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$126.12K
₿1.76
$176K
₿54.78
$130.28K
₿40.55
Previsione del prezzo di JulSwap(juld)
6375 Chain Guardians  CGG $0.00116
₿0.00000069
-7.57 $129.84K
₿69.79
$0.00356
₿0.00000070
$0.001157
₿0.00000068
$158.1
₿0.51
$139.23K
₿83.75
$129.84K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6381 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,338.37
₿0.059
4.27 $129.44K
₿0
$3,359.79
₿0.060
$3,192.57
₿0.058
$56.37K
₿0.18
$129.44K
$129.44K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6388 Kambria  KAT $0.00008153
₿0.000000012
0.15 $128.87K
₿19.62
$0.00008181
₿0.000000012
$0.00008124
₿0.000000012
$139.6
₿0.01
$205.92K
₿31.34
$128.87K
₿19.62
Previsione del prezzo di Kambria(kat)
6389 Galaxy Fight Club  GCOIN $0.001617
₿0.00000019
3.69 $128.7K
₿15.1
$0.001651
₿0.00000020
$0.001551
₿0.00000018
$105.64K
₿0.1
$242.12K
₿28.42
$128.7K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05054
₿0.00000046
$0.04664
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6442 Crypto Raiders  RAIDER $0.00384
₿0.00000020
4.25 $124.53K
₿6.05
$0.00388
₿0.00000020
$0.003643
₿0.00000020
$705.62
₿0.02
$384.03K
₿20.15
$124.53K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6483 VirtuSwap  VRSW $0.0001952
₿0.00000014
3.74 $120.77K
₿59.82
$0.0001968
₿0.00000014
$0.0001879
₿0.00000013
$1.25K
₿0.15
$194.93K
₿144.9
$120.77K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004707
₿0.000000042
$0.004454
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6500 Sekuritance  SKRT $0.0003128
₿0.0000000078
2.32 $118.63K
₿3.25
$0.0003173
₿0.0000000079
$0.000304
₿0.0000000076
$10.77
₿0.2
$255.96K
₿6.39
$118.63K
₿3.25
Previsione del prezzo di Sekuritance(skrt)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Previsione del prezzo di Stable.com USD3(usd3)
6531 Must  MUST $1.15
₿0.000094
3.14 $116.54K
₿9.88
$1.15
₿0.000096
$1.11
₿0.000092
$170.06
₿0.02
$1.15M
₿94.66
$116.54K
₿9.88
Previsione del prezzo di Must(must)
6538 Datamine  DAM $0.04543
₿0.00000059
-14.18 $115.4K
₿1.8
$0.05294
₿0.00000070
$0.0453
₿0.00000053
$4.2K
₿0.11
$765.87K
₿10.1
$115.4K
₿1.8
Previsione del prezzo di Datamine(dam)
6549 Yieldwatch  WATCH $0.01168
₿0.00000025
0.91 $114.53K
₿2.52
$0.01173
₿0.00000025
$0.0115
₿0.00000024
$176.2
₿0
$233.74K
₿5.15
$114.53K
₿2.52
Previsione del prezzo di Yieldwatch(watch)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007612
₿0.0000000069
$0.0006527
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6563 Arrland RUM  RUM $0.0002566
2.44 $113.29K
$0.0002588
$0.0002505
$357.88
$430.4K
$113.29K
Previsione del prezzo di Arrland RUM(rum)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004608
₿0.000000042
$0.004212
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Previsione del prezzo di UFORIKA(fora)
6651 ICE Poker  ICE $0.0004703
₿0.000000030
-0.12 $106.14K
₿6.91
$0.0004709
₿0.000000030
$0.0004678
₿0.000000029
$5.02
₿0.01
$106.61K
₿7.03
$106.14K
₿6.91
Previsione del prezzo di ICE Poker(ice)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0006524
₿0.0000000059
$0.0005814
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
Previsione del prezzo di Kampay(kampay)
6673 Davos.xyz USD  DUSD $0.9907
₿0.000014
0.01* $103.96K
₿0
$1
₿0.000014
$0.9834
₿0.000014
$15.08
₿0.01
$103.96K
$103.96K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
6705 Senspark (POL)  SEN $0.001019
-0.03 $101.55K
$0.001019
$0.001019
$110.02
$10.2M
$101.55K
Previsione del prezzo di Senspark (POL)(sen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui