$3.51T
Capitalizzazione totale
$131.16B
Volume totale
BTC 60.92%     ETH 9.47%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1694)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3474 REVV  REVV $0.001159
₿0.00000021
-0.41 $1.27M
₿175.16
$0.001192
₿0.00000022
$0.00114
₿0.00000021
$141.16K
₿7.82
$3.42M
₿642.53
$1.27M
₿175.16
Previsione del prezzo di REVV(revv)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005385
₿0.000000050
$0.00517
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3490 Jarvis  JARVIS $0.03017
₿0.0000014
-0.07 $1.27M
₿0
$0.0313
₿0.0000014
$0.03
₿0.0000013
$1.13K
₿0.04
$1.27M
$1.27M
₿0
Previsione del prezzo di Jarvis(jarvis)
3492 Wefi  WEFI $0.03014
₿0.0000016
-0.04 $1.26M
₿68.53
$0.03029
₿0.0000016
$0.03013
₿0.0000013
$4.61K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
Previsione del prezzo di Wefi(wefi)
3513 Nest Protocol  NEST $0.0002095
₿0.000000055
30.37 $1.24M
₿327.48
$0.0002156
₿0.000000057
$0.000154
₿0.000000051
$234.18K
₿1.46
$2.1M
₿552.27
$1.24M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3527 SolarX  SXCH $0.005379
₿0.0000027
0 $268.36K
₿136.08
$0
$0
$1.28K
₿0
$2.18M
₿1.11K
$268.36K
₿136.08
Previsione del prezzo di SolarX(sxch)
3546 Tower  TOWER $0.0004137
₿0.00000016
-1.87 $1.21M
₿206.34
$0.0004307
₿0.00000019
$0.0003965
₿0.00000015
$93.62K
₿14.49
$4.14M
₿1.63K
$1.21M
₿206.34
Previsione del prezzo di Tower(tower)
3576 Tx24  TXT $0.01841
0.99 $1.18M
$0.01856
$0.01819
$1.08M
$3.7M
$1.18M
Previsione del prezzo di Tx24(txt)
3577 Wisdomise AI  WSDM $0.002409
-3.51 $1.18M
$0.00252
$0.002406
$105.16K
$2.41M
$1.18M
Previsione del prezzo di Wisdomise AI(wsdm)
3578 Unmarshal  MARSH $0.01775
₿0.0000033
-0.78 $1.18M
₿175.22
$0.01825
₿0.0000035
$0.01724
₿0.0000033
$513.53K
₿8.82
$1.77M
₿332.2
$1.18M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3584 Niko  NKO $0.0005272
₿0.00000078
4.17 $237.27K
₿352.11
$0.08418
₿0.00000078
$0.0805
₿0.00000074
$7.77K
₿4.44
$1.58M
₿2.35K
$237.27K
₿352.11
Previsione del prezzo di Niko(nko)
3585 Open Meta City  OMZ $0.03973
-0.55 $1.16M
$0.04029
$0.0399
$54.94K
$7.95M
$1.16M
Previsione del prezzo di Open Meta City(omz)
3595 Kommunitas  KOM $0.0006947
₿0.000000040
-1.95 $1.15M
₿67.92
$0.0007277
₿0.000000048
$0.0006926
₿0.000000039
$89.82K
₿13.27
$1.39M
₿81.48
$1.15M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3596 DUST Protocol  DUST $0.03463
₿0.0000042
-2.25 $1.15M
₿141.44
$0.03561
₿0.0000043
$0.03442
₿0.0000040
$168.82
₿1.11
$1.15M
₿141.44
$1.15M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3602 PureFi  UFI $0.01223
₿0.0000025
0.03 $1.14M
₿186.82
$0.01249
₿0.0000027
$0.01206
₿0.0000024
$10.15K
₿1.12
$1.22M
₿257.77
$1.14M
₿186.82
Previsione del prezzo di PureFi(ufi)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
Previsione del prezzo di MAXX Finance(maxx)
3620 Caviar  CVR $0.134
₿0.0000018
-4.27 $229.44K
₿31.17
$0.2118
₿0.0000019
$0.115
₿0.0000010
$3.85K
₿0.05
$117.32K
₿31.17
$229.44K
₿31.17
Previsione del prezzo di Caviar(cvr)
3642 Safe Haven  SHA $0.0001292
₿0.0000000049
-18.84 $1.1M
₿41.98
$0.000173
₿0.0000000056
$0.000085
₿0.0000000039
$907.47
₿0.11
$1.1M
₿41.98
$1.1M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3649 Bullieverse  BULL $0.001272
₿0.00000016
2.84 $1.09M
₿120.61
$0.001278
₿0.00000018
$0.001233
₿0.00000016
$175.65K
₿1.76
$1.27M
₿167.53
$1.09M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3654 dotmoovs  MOOV $0.001088
₿0.00000012
-2.50 $1.09M
₿120.88
$0.001163
₿0.00000012
$0.001086
₿0.00000011
$146.43K
₿6.26
$1.09M
₿120.88
$1.09M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3655 Any Inu  AI $0.00000259
₿0.00000000056
-2.79 $1.09M
₿239.1
$0.000002719
₿0.00000000058
$0.00000255
₿0.00000000053
$189.86K
₿14.52
$1.09M
₿239.1
$1.09M
₿239.1
Previsione del prezzo di Any Inu(ai)
3658 Modern Innovation Network Token  MINX $0.09687
-1.28 $1.08M
$0.1034
$0.09642
$81.22K
$3.39M
$1.08M
Previsione del prezzo di Modern Innovation Network Token(minx)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Previsione del prezzo di Zizy(zizy)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
Previsione del prezzo di Royale(roya)
3680 AssetMantle  MNTL $0.0004753
₿0.000000039
-8.23 $1.06M
₿54.54
$0.000518
₿0.000000042
$0.0004724
₿0.000000036
$160.77K
₿1.11
$1.07M
₿55.54
$1.06M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3700 Yel.Finance  YEL $0.003716
₿0.000000047
-3.26 $1.04M
₿12.41
$0.003981
₿0.000000048
$0.003637
₿0.000000046
$7.14K
₿0.02
$1.04M
₿18.82
$1.04M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
Previsione del prezzo di Polylauncher(angel)
3723 ICE Token  ICE $0.1513
₿0.000012
-7.76 $1.02M
₿84.16
$0.1665
₿0.000013
$0.00482
₿0.000012
$1.44K
₿0.02
$3.66M
₿308.84
$1.02M
₿84.16
Previsione del prezzo di ICE Token(ice)
3738 Vidya  VIDYA $0.02462
₿0.0000010
0.45 $1.01M
₿43.26
$0.02578
₿0.0000010
$0.02183
₿0.0000010
$35.96K
₿4.91
$1.23M
₿52.3
$1.01M
₿43.26
Previsione del prezzo di Vidya(vidya)
3742 UDAO  UDAO $0.1294
-5.84 $1.01M
$0.138
$0.1284
$264.16K
$25.91M
$1.01M
Previsione del prezzo di UDAO(udao)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1806
₿0.0000016
$0.1752
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 MCH Coin  MCHC $0.02738
₿0.0000012
2.70 $1.01M
₿42.68
$0.02849
₿0.0000013
$0.02658
₿0.0000012
$3.16K
₿2.67
$1.03M
₿43.97
$1.01M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3747 Zoomer  ZOOMER $0.0000145
₿0.00000000069
-0.16 $1M
₿47.73
$0.00001525
₿0.00000000072
$0.00001439
₿0.00000000067
$5.56K
₿0.58
$1M
₿47.73
$1M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001979
₿0.00000000018
$0.00001896
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06732
₿0.00000062
$0.06328
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3804 Verida Token  VDA $0.003349
-0.58 $971.14K
$0.003417
$0.003301
$105.15K
$3.35M
$971.14K
Previsione del prezzo di Verida Token(vda)
3811 Rari Governance Token  RGT $0.08591
₿0.0000066
-3.37 $968.2K
₿74.59
$0.09093
₿0.0000070
$0.08588
₿0.0000066
$289.31
₿0
$1.07M
₿82.74
$968.2K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3812 GALAXIS Token  GALAXIS $0.0003705
-1.58 $969.19K
$0.0003829
$0.0003705
$180.95K
$2.78M
$969.19K
Previsione del prezzo di GALAXIS Token(galaxis)
3815 Bag  BAG $0.0001618
₿0.000000049
-1.83 $966.83K
₿120.38
$0.0001691
₿0.000000049
$0.000154
₿0.000000048
$144K
₿1.54
$966.83K
₿120.38
$966.83K
₿120.38
Previsione del prezzo di Bag(bag)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
Previsione del prezzo di DELOT.IO(delot)
3816 Decentrawood  DEOD $0.002261
₿0.000000029
13.18 $969.15K
₿0
$0.002371
₿0.000000029
$0.001994
₿0.000000028
$155.74K
₿1.03
$969.15K
₿2.82
$969.15K
₿0
Previsione del prezzo di Decentrawood(deod)
3817 Umbrella Network  UMB $0.002252
₿0.00000049
-0.26 $965.52K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$195.05K
₿4.04
$996.35K
₿190.28
$965.52K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3831 Torum  XTM $0.004929
₿0.00000095
1.07 $954.9K
₿185.03
$0.00515
₿0.00000095
$0.00485
₿0.00000093
$218.94K
₿3.11
$3.92M
₿763.64
$954.9K
₿185.03
Previsione del prezzo di Torum(xtm)
3867 RMRK  RMRK $0.1032
₿0.000029
-1.35 $933.19K
₿280.63
$0.1058
₿0.000032
$0.1033
₿0.000029
$163.39
₿4.72
$1.03M
₿295.4
$933.19K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3892 Tomb  TOMB $0.002964
₿0.00000015
-5.64 $908.67K
₿47.72
$0.003231
₿0.00000015
$0.002953
₿0.00000014
$98.16
₿0.12
$908.67K
₿47.72
$908.67K
₿47.72
Previsione del prezzo di Tomb(tomb)
3908 W3GG  W3GG $0.01103
1.25 $898.07K
$0.01129
$0.01081
$114.12K
$11.04M
$898.07K
Previsione del prezzo di W3GG(w3gg)
3913 Alongside Crypto Market Index  AMKT $246.96
₿0.0030
-14.22 $896.42K
₿61.42
$310.52
₿0.0031
$246.41
₿0.0030
$501.38
₿1.41
$896.42K
₿61.42
$896.42K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3916 PlutusDAO  PLS $0.0193
₿0.00000061
-0.45 $894.26K
₿6.63
$0.02013
₿0.00000064
$0.0191
₿0.00000060
$230.13
₿0.21
$1.93M
₿61.18
$894.26K
₿6.63
Previsione del prezzo di PlutusDAO(pls)
3922 Algorix (ALOR)  ALOR $0.07097
-1.10 $891.33K
$0.07209
$0.07011
$320.01K
$213.3M
$891.33K
Previsione del prezzo di Algorix (ALOR)(alor)
3938 Revolt 2 Earn  RVLT $0.00000001352
₿0.00000000000017
2.55 $880.01K
₿11.1
$0.000000014
₿0.00000000000017
$0.00000001318
₿0.00000000000016
$948.78
₿0.01
$884.79K
₿11.16
$880.01K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
3948 Bondly  BONDLY $0.0008894
₿0.000000069
-0.87 $874.9K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$108.11K
₿4.64
$874.9K
₿68.68
$874.9K
₿68.68
Previsione del prezzo di Bondly(bondly)
3949 FARCANA  FAR $0.0007028
₿0.0000017
0.29 $874.53K
₿607.69
$0.0007331
₿0.0000017
$0.0006505
₿0.0000016
$798.55K
₿82.46
$3.51M
₿8.95K
$874.53K
₿607.69
Previsione del prezzo di FARCANA(far)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
Previsione del prezzo di renDOGE(rendoge)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
Previsione del prezzo di CoinsPaid(cpd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01083
₿0.00000010
$0.009663
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,398.62
₿0.022
$2,074.72
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
4021 Bonsai Token  BONSAI $0.002158
₿0.00000098
-0.47 $815.28K
₿0
$0.002249
₿0.0000020
$0.002147
₿0.00000083
$1.67K
₿4.45
$2.16M
₿986.08
$815.28K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4037 Arkreen Token  AKRE $0.0001401
₿0.000000072
-2.54 $807.13K
₿0
$0.0001467
₿0.000000079
$0.0001164
₿0.000000070
$843.88
₿0.83
$1.4M
₿1.82
$807.13K
₿0
Previsione del prezzo di Arkreen Token(akre)
4045 KOLNET  KOLNET $0.00001185
₿0.00000000027
0 $4.66K
₿0.11
$0
$0
$5.66K
₿0.13
$8.89K
₿0.21
$4.66K
₿0.11
Previsione del prezzo di KOLNET(kolnet)
4051 Polkamarkets  POLK $0.007982
₿0.00000057
3.29 $798.23K
₿57.17
$0.008184
₿0.00000065
$0.007698
₿0.00000055
$179.53K
₿3.84
$798.23K
₿57.17
$798.23K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4071 Hop Protocol  HOP $0.01045
₿0.00000079
-0.54 $785.78K
₿59.98
$0.011
₿0.00000080
$0.01006
₿0.00000076
$6.63K
₿1.58
$10.45M
₿797.38
$785.78K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4076 Film.io  FAN $0.0003379
-8.57 $783.74K
$0.0004206
$0.0002438
$37.19K
$3.38M
$783.74K
Previsione del prezzo di Film.io(fan)
4086 Pillar  PLR $0.003004
₿0.000000076
54.84 $778.78K
₿19.91
$0.003165
₿0.000000084
$0.00194
₿0.000000076
$135.85
₿0.01
$2.4M
₿61.41
$778.78K
₿19.91
Previsione del prezzo di Pillar(plr)
4093 Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
$0
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
Previsione del prezzo di Crypto Development Services(cds)
4096 edeXa  EDX $0.02775
-0.37 $772.3K
$0.02794
$0.02774
$80.36K
$69.37M
$772.3K
Previsione del prezzo di edeXa(edx)
4110 Tamkin  TSLT $0.005994
₿0.00000024
-0.01* $762.42K
₿31.75
$0.005994
₿0.00000024
$0.005993
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4112 IDRX  IDRX $0.0000615
₿0.00000000090
-0.13 $761.75K
₿2.4
$0.00006164
₿0.00000000091
$0.00006129
₿0.00000000089
$3.31K
₿0
$761.75K
₿2.4
$761.75K
₿2.4
Previsione del prezzo di IDRX(idrx)
4120 Pegaxy Stone  PGX $0.001719
₿0.00000023
-1.70 $757.64K
₿48.34
$0.001791
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4121 Jarvis Reward Token  JRT $0.001906
₿0.000000093
11.25 $756.9K
₿37.19
$0.001909
₿0.000000096
$0.001679
₿0.000000090
$61.82
₿0.02
$1.08M
₿52.92
$756.9K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4133 Polker  PKR $0.001353
₿0.000000048
26.24 $748.65K
₿26.67
$0.001353
₿0.000000052
$0.001072
₿0.000000046
$6.03K
₿0.09
$1.35M
₿48.22
$748.65K
₿26.67
Previsione del prezzo di Polker(pkr)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
Previsione del prezzo di Cryptonovae(yae)
4170 WorldToken  WORLD $0.1796
₿0.0000014
-60.22 $48.14K
₿0.4
$0.4462
₿0.0000041
$0.158
₿0.0000014
$50.58K
₿0.11
$248.92K
₿31.54
$48.14K
₿0.4
Previsione del prezzo di WorldToken(world)
4197 Kromatika  KROM $0.008664
₿0.00000046
-3.51 $712.69K
₿38
$0.009389
₿0.00000047
$0.008555
₿0.00000046
$185.21
₿0.4
$865.94K
₿46.17
$712.69K
₿38
Previsione del prezzo di Kromatika(krom)
4201 Bankless BED Index  BED $145.53
₿0.0019
-0.90 $711.16K
₿13.65
$151.71
₿0.0019
$144.55
₿0.0019
$7.2K
₿0.06
$711.16K
₿13.65
$711.16K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Previsione del prezzo di NFTEarth(nfte)
4207 UniLend Finance  UFT $0.007063
₿0.0000077
0.40 $706.33K
₿769.42
$0.007285
₿0.0000079
$0.006898
₿0.0000076
$195.33K
₿63.05
$706.33K
₿769.42
$706.33K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4213 Ethernity Cloud  ECLD $0.001362
₿0.00000028
-4.32 $704.44K
₿0
$0.001462
₿0.00000031
$0.001354
₿0.00000028
$361.19
₿2.42
$1.36M
₿285.41
$704.44K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4230 Forest Knight  KNIGHT $0.01503
₿0.00000074
-12.76 $699.25K
₿14.3
$0.02469
₿0.00000075
$0.01016
₿0.00000073
$85.99K
₿0.24
$1.5M
₿74.63
$699.25K
₿14.3
Previsione del prezzo di Forest Knight(knight)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
Previsione del prezzo di AnRKey X($anrx)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Previsione del prezzo di MetaGameHub DAO(mgh)
4247 Sandclock  QUARTZ $0.09413
₿0.0000033
0 $690.26K
₿24.56
$0.09413
₿0.0000033
$0.09413
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
Previsione del prezzo di VersoView(vvt)
4256 Bytom  BTM $0.00038
₿0.00000016
0.80 $684.27K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$39.84K
₿8.77
$798.02K
₿344.32
$684.27K
₿295.24
Previsione del prezzo di Bytom(btm)
4269 Aether Games  AEG $0.001684
₿0.0000016
14.74 $677.45K
₿124.47
$0.001746
₿0.0000017
$0.001444
₿0.0000016
$304.73K
₿3.1
$1.68M
₿1.65K
$677.45K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
Previsione del prezzo di GOGOcoin(gogo)
4278 DSLA  DSLA $0.0001206
₿0.000000010
-3.03 $671.26K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$50.96K
₿1.73
$686.98K
₿60.17
$671.26K
₿58.8
Previsione del prezzo di DSLA(dsla)
4295 CheckDot  CDT $0.08924
₿0.0000098
1.75 $659.79K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$11.97K
₿2.35
$892.74K
₿97.91
$659.79K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4299 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4314 Dtec token  DTEC $0.0244
-12.07 $648.79K
$0.02781
$0.02364
$170.14K
$8.25M
$648.79K
Previsione del prezzo di Dtec token(dtec)
4330 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4258
₿0.0000039
$0.2752
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4337 Dfyn Network  DFYN $0.003301
₿0.00000031
0.45 $635.7K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$222.51K
₿5.57
$654.84K
₿63.04
$635.7K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.75
₿0.000034
$2.01
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Previsione del prezzo di Ommniverse(ommi)
4365 Tranche Finance  SLICE $0.0358
₿0.00000088
-1.32 $623.64K
₿13.89
$0.03697
₿0.00000081
$0.03501
₿0.00000060
$93.51K
₿1.32
$716.03K
₿15.94
$623.64K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2354
₿0.0000021
$0.2236
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4375 Deri Protocol  DERI $0.0047
₿0.00000026
-2.56 $616.3K
₿34.52
$0.004863
₿0.00000027
$0.004689
₿0.00000025
$141.72K
₿0.37
$2.3M
₿127.37
$616.3K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4395 ApeBond  ABOND $0.0016
₿0.00000044
1.40 $609.95K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$70.27K
₿0.48
$729.76K
₿203.39
$609.95K
₿69.67
Previsione del prezzo di ApeBond(abond)
4416 Croatian FF Fan Token  VATRENI $0.6005
₿0.000010
11.85 $594.97K
₿11.52
$0.6197
₿0.000011
$0.5365
₿0.0000095
$47.61K
₿0.89
$18.02M
₿300.12
$594.97K
₿11.52
Previsione del prezzo di Croatian FF Fan Token(vatreni)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsione del prezzo di Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0005707
₿0.0000000053
$0.0005651
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
Previsione del prezzo di Spice Trade(spice)
4433 Wicrypt  WNT $0.01331
₿0.0000034
2.72 $589.47K
₿139.65
$0.01361
₿0.0000039
$0.01291
₿0.0000034
$22.31K
₿2.59
$2.66M
₿683.96
$589.47K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui