$3.45T
Capitalizzazione totale
$118.11B
Volume totale
BTC 62.83%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1698)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3867 Umbrella Network  UMB $0.001991
₿0.00000049
5.73 $854.54K
₿188.92
$0.002024
₿0.00000050
$0.001882
₿0.00000045
$115.75K
₿4.04
$881.83K
₿190.28
$854.54K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3888 Nest Protocol  NEST $0.000142
₿0.000000055
0.01 $842.23K
₿327.48
$0.0001422
₿0.000000057
$0.000136
₿0.000000051
$48.41K
₿1.46
$1.42M
₿552.27
$842.23K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3893 IDRX  IDRX $0.00006176
₿0.00000000090
0.71 $840.4K
₿2.4
$0.00006179
₿0.00000000091
$0.00006134
₿0.00000000089
$46.81K
₿0
$840.4K
₿2.4
$840.4K
₿2.4
Previsione del prezzo di IDRX(idrx)
3896 Atlas USV  USV $7.97
₿0.000037
2.82 $841.03K
₿3.94
$7.98
₿0.00030
$6.74
₿0.000035
$29.63
₿0.01
$2.27M
₿10.64
$841.03K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3911 AssetMantle  MNTL $0.000363
₿0.000000039
-3.44 $831.31K
₿54.54
$0.0003881
₿0.000000042
$0.0003611
₿0.000000036
$294.29K
₿1.11
$835.05K
₿55.54
$831.31K
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3926 CryptoFarmers  FARM $0.02756
2.86 $820.21K
$0.02782
$0.0266
$324.62
$1.38M
$820.21K
Previsione del prezzo di CryptoFarmers(farm)
3934 Bonsai Token  BONSAI $0.002151
₿0.00000098
5.40 $815.6K
₿0
$0.002166
₿0.0000020
$0.002002
₿0.00000083
$7.3K
₿4.45
$2.15M
₿986.08
$815.6K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3949 Croatian FF Fan Token  VATRENI $0.8154
₿0.000010
13.81 $807.25K
₿11.52
$0.8739
₿0.000011
$0.7161
₿0.0000095
$58.84K
₿0.89
$24.46M
₿300.12
$807.25K
₿11.52
Previsione del prezzo di Croatian FF Fan Token(vatreni)
3950 Tomb  TOMB $0.002624
₿0.00000015
7.03 $804.93K
₿47.72
$0.002708
₿0.00000015
$0.002452
₿0.00000014
$976.87
₿0.12
$804.93K
₿47.72
$804.93K
₿47.72
Previsione del prezzo di Tomb(tomb)
3959 Bullieverse  BULL $0.0009273
₿0.00000016
12.89 $803.17K
₿120.61
$0.001044
₿0.00000018
$0.0008088
₿0.00000016
$119.84K
₿1.76
$926.91K
₿167.53
$803.17K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3980 Rari Governance Token  RGT $0.06989
₿0.0000066
5.46 $786.7K
₿74.59
$0.07097
₿0.0000070
$0.06621
₿0.0000066
$51.66
₿0
$872.64K
₿82.74
$786.7K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3981 Unmarshal  MARSH $0.01218
₿0.0000033
7.70 $785.61K
₿175.22
$0.01221
₿0.0000035
$0.01117
₿0.0000033
$169.86K
₿8.82
$1.21M
₿332.2
$785.61K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3998 Vidya  VIDYA $0.01886
₿0.0000010
-6.87 $772.36K
₿43.26
$0.02051
₿0.0000010
$0.01792
₿0.0000010
$28.9K
₿4.91
$943.27K
₿52.3
$772.36K
₿43.26
Previsione del prezzo di Vidya(vidya)
4008 ARTH  ARTH $1.74
₿0.000028
0 $767.32K
₿12.53
$0
$0
$187.84
₿0
$767.32K
₿12.53
$767.32K
₿12.53
Previsione del prezzo di ARTH(arth)
4016 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.0268
₿0.00000024
$0.02051
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4024 Jarvis Reward Token  JRT $0.001911
₿0.000000093
11.58 $759.17K
₿37.19
$0.001913
₿0.000000096
$0.001698
₿0.000000090
$128.24
₿0.02
$1.08M
₿52.92
$759.17K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4048 PureFi  UFI $0.008033
₿0.0000025
1.43 $750.83K
₿186.82
$0.008242
₿0.0000027
$0.007919
₿0.0000024
$2.44K
₿1.12
$803.32K
₿257.77
$750.83K
₿186.82
Previsione del prezzo di PureFi(ufi)
4051 Morpheus Labs  MIND $0.0004636
₿0.000000062
4.49 $748.8K
₿108.22
$0.0005043
₿0.000000067
$0.0004395
₿0.000000058
$35.89K
₿18.22
$973.09K
₿131.73
$748.8K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
4070 Yel.Finance  YEL $0.002624
₿0.000000047
14.93 $736.81K
₿12.41
$0.0029
₿0.000000048
$0.002092
₿0.000000046
$6.02K
₿0.02
$736.81K
₿18.82
$736.81K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4084 Polker  PKR $0.001316
₿0.000000048
5.88 $728.08K
₿26.67
$0.001317
₿0.000000052
$0.001221
₿0.000000046
$2K
₿0.09
$1.32M
₿48.22
$728.08K
₿26.67
Previsione del prezzo di Polker(pkr)
4101 Bag  BAG $0.0001202
₿0.000000049
4.08 $717.98K
₿120.38
$0.0001286
₿0.000000049
$0.0001133
₿0.000000048
$94.81K
₿1.54
$717.98K
₿120.38
$717.98K
₿120.38
Previsione del prezzo di Bag(bag)
4122 W3GG  W3GG $0.008614
3.26 $704.15K
$0.008754
$0.008212
$60.04K
$8.61M
$704.15K
Previsione del prezzo di W3GG(w3gg)
4130 Modern Innovation Network Token  MINX $0.06182
-0.84 $704.79K
$0.06688
$0.06118
$94.16K
$2.16M
$704.79K
Previsione del prezzo di Modern Innovation Network Token(minx)
4131 Polkamarkets  POLK $0.007019
₿0.00000057
2.41 $702.2K
₿57.17
$0.007202
₿0.00000065
$0.006746
₿0.00000055
$66.95K
₿3.84
$702.2K
₿57.17
$702.2K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4153 Sandclock  QUARTZ $0.0936
₿0.0000033
-0.02 $686.35K
₿24.56
$0.09363
₿0.0000033
$0.0936
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4158 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01789
₿0.00000016
$0.01694
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4167 Bankless BED Index  BED $142.06
₿0.0019
3.30 $678.44K
₿13.65
$144.48
₿0.0019
$137.32
₿0.0019
$5.17K
₿0.06
$678.44K
₿13.65
$678.44K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4182 GET Protocol  GET $0.1679
₿0.000042
10.13 $669.79K
₿514.19
$0.1713
₿0.000044
$0.1524
₿0.000039
$180.75
₿3.44
$3.85M
₿967.58
$669.79K
₿514.19
Previsione del prezzo di GET Protocol(get)
4193 Bondly  BONDLY $0.0006748
₿0.000000069
0.90 $663.84K
₿68.68
$0.0006867
₿0.000000080
$0.0006667
₿0.000000067
$60.08K
₿4.64
$663.84K
₿68.68
$663.84K
₿68.68
Previsione del prezzo di Bondly(bondly)
4195 GALAXIS Token  GALAXIS $0.0002432
-3.93 $662K
$0.0002533
$0.0002368
$50.21K
$1.82M
$662K
Previsione del prezzo di GALAXIS Token(galaxis)
4200 Pegaxy Stone  PGX $0.001495
₿0.00000023
1.27 $658.84K
₿48.34
$0.001555
₿0.00000023
$0.001446
₿0.00000022
$320.58
₿0.02
$1.5M
₿236.01
$658.84K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4220 Kromatika  KROM $0.007929
₿0.00000046
6.45 $652.33K
₿38
$0.008254
₿0.00000047
$0.007446
₿0.00000046
$4.76
₿0.4
$792.6K
₿46.17
$652.33K
₿38
Previsione del prezzo di Kromatika(krom)
4221 Hop Protocol  HOP $0.008133
₿0.00000079
-3.45 $651.68K
₿59.98
$0.008842
₿0.00000080
$0.007357
₿0.00000076
$7.49K
₿1.58
$8.66M
₿797.38
$651.68K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4231 Arkreen Token  AKRE $0.0001118
₿0.000000072
10.68 $645.53K
₿0
$0.0001141
₿0.000000079
$0.000101
₿0.000000070
$376.84
₿0.83
$1.12M
₿1.82
$645.53K
₿0
Previsione del prezzo di Arkreen Token(akre)
4258 Pillar  PLR $0.002435
₿0.000000076
-3.91 $631.65K
₿19.91
$0.002609
₿0.000000084
$0.00194
₿0.000000076
$43.75
₿0.01
$1.95M
₿61.41
$631.65K
₿19.91
Previsione del prezzo di Pillar(plr)
4294 Giveth  GIV $0.001851
₿0.00000020
5.76 $613.98K
₿43.19
$0.001976
₿0.00000021
$0.00173
₿0.00000020
$130.48K
₿1.27
$1.85M
₿206.61
$613.98K
₿43.19
Previsione del prezzo di Giveth(giv)
4323 Poison Finance  POI$ON $0.06858
₿0.0000024
1,974.95 $601.47K
₿11.15
$0.07144
₿0.0000029
$0.003304
₿0.0000023
$153.34K
₿0.18
$632.97K
₿8.84
$601.47K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
4349 CheckDot  CDT $0.07932
₿0.0000098
5.19 $586.21K
₿72.36
$0.07944
₿0.000010
$0.07464
₿0.0000095
$12.03K
₿2.35
$793.19K
₿97.91
$586.21K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4372 Dfyn Network  DFYN $0.002982
₿0.00000031
2.25 $574.26K
₿61.19
$0.002992
₿0.00000033
$0.00289
₿0.00000029
$219.7K
₿5.57
$591.55K
₿63.04
$574.26K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4373 Tranche Finance  SLICE $0.03292
₿0.00000088
4.21 $573.3K
₿13.89
$0.03297
₿0.00000081
$0.03107
₿0.00000060
$60.59K
₿1.32
$658.24K
₿15.94
$573.3K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4380 GHOST by McAfee  GHOST $0.02068
₿0.0000012
4.96 $569.44K
₿31.13
$0.02066
₿0.0000013
$0.01951
₿0.0000012
$86.38
₿0.06
$569.44K
₿31.13
$569.44K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4415 Angola  AGLA $0.001105
₿0.00000035
-0.76 $551.92K
₿176.95
$0.001123
₿0.00000039
$0.001072
₿0.00000034
$286.76K
₿8.38
$3.32M
₿1.06K
$551.92K
₿176.95
Previsione del prezzo di Angola(agla)
4417 Dogami  DOGA $0.000703
₿0.00000021
8.74 $550.46K
₿108.26
$0.0007068
₿0.00000022
$0.0006423
₿0.00000020
$87.3K
₿0.51
$624.97K
₿212.92
$550.46K
₿108.26
Previsione del prezzo di Dogami(doga)
4448 Wicrypt  WNT $0.01138
₿0.0000034
1.35 $538.16K
₿139.65
$0.01165
₿0.0000039
$0.0112
₿0.0000034
$2.4K
₿2.59
$2.28M
₿683.96
$538.16K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4516 Ethernity Cloud  ECLD $0.0009913
₿0.00000028
6.69 $513.46K
₿0
$0.0009951
₿0.00000031
$0.0009248
₿0.00000028
$1.67
₿2.42
$991.37K
₿285.41
$513.46K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4521 EnviDa  EDAT $0.04879
₿0.00000087
1.92 $511.17K
₿0
$0.04995
₿0.00000087
$0.04604
₿0.00000084
$85.98K
₿2.34
$2.19M
₿174.35
$511.17K
₿0
Previsione del prezzo di EnviDa(edat)
4529 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
Previsione del prezzo di Unvest(unv)
4536 Trakx  TRKX $0.0007108
2.73 $506.14K
$0.0007265
$0.0006848
$59.56K
$708.5K
$506.14K
Previsione del prezzo di Trakx(trkx)
4543 LIF3 LSHARE (OLD)  LSHARE $17.21
₿0.0017
8.93 $503.25K
₿51.13
$21.75
₿0.0017
$15.8
₿0.0016
$1.1K
₿0.07
$1.2M
₿122.4
$503.25K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4559 Veloce  VEXT $0.001664
₿0.0000012
16.05 $497.57K
₿144.16
$0.001898
₿0.0000012
$0.001421
₿0.0000011
$59.31K
₿15.27
$499.32K
₿185.81
$497.57K
₿144.16
Previsione del prezzo di Veloce(vext)
4560 ApeBond  ABOND $0.001305
₿0.00000044
7.89 $497.22K
₿69.67
$0.001325
₿0.00000046
$0.001201
₿0.00000043
$62.27K
₿0.48
$594.89K
₿203.39
$497.22K
₿69.67
Previsione del prezzo di ApeBond(abond)
4570 Concentrated Voting Power  CVP $0.01518
₿0.0000082
4.87 $492.04K
₿266.58
$0.01539
₿0.0000086
$0.01435
₿0.0000081
$121.13
₿74.43
$1.52M
₿823.04
$492.04K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4579 Hyve  HYVE $0.006547
₿0.00000047
8.03 $489.31K
₿27.26
$0.008039
₿0.00000058
$0.005996
₿0.00000046
$145.74K
₿4.54
$655.25K
₿47.05
$489.31K
₿27.26
Previsione del prezzo di Hyve(hyve)
4582 PlotX  PLOT $0.00468
₿0.00000013
4.33 $488.36K
₿14.08
$0.004704
₿0.00000013
$0.004485
₿0.00000011
$698.21
₿1.68
$936.61K
₿26.99
$488.36K
₿14.08
Previsione del prezzo di PlotX(plot)
4586 CAD Coin  CADC $0.7358
₿0.000010
-0.03 $487.53K
₿0
$0.7368
₿0.000010
$0.731
₿0.000010
$666.22K
₿0
$487.53K
₿101.74
$487.53K
₿0
Previsione del prezzo di CAD Coin(cadc)
4601 Flicker  FKR $0.002121
4.24 $483.76K
$0.002136
$0.00196
$3.13K
$2.12M
$483.76K
Previsione del prezzo di Flicker(fkr)
4602 Auto  AUTO $6.32
₿0.00028
2.03 $483.45K
₿21.68
$6.32
₿0.00028
$6.19
₿0.00027
$54.37K
₿0.21
$509.58K
₿22.85
$483.45K
₿21.68
Previsione del prezzo di Auto(auto)
4612 Opium  OPIUM $0.02742
₿0.0000019
-2.04 $480.78K
₿33.07
$0.02986
₿0.0000019
$0.02736
₿0.0000019
$59.15
₿0.66
$2.74M
₿193.44
$480.78K
₿33.07
Previsione del prezzo di Opium(opium)
4629 OKCash  OK $0.00533
₿0.000000073
0.02 $476.36K
₿6.48
$0.00534
₿0.000000077
$0.005322
₿0.000000071
$1.11
₿0.01
$559.67K
₿7.67
$476.36K
₿6.48
Previsione del prezzo di OKCash(ok)
4638 Elk Finance  ELK $0.02936
₿0.0000022
4.22 $473.75K
₿30.91
$0.02953
₿0.0000022
$0.02817
₿0.0000022
$4K
₿1.01
$1.25M
₿95.41
$473.75K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4640 Flourishing AI  AI $0.01998
₿0.00000047
0.58 $473.61K
₿11.28
$0.02011
₿0.00000051
$0.01983
₿0.00000044
$41.69
₿0.32
$1.1M
₿26.17
$473.61K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4659 GG Token  GGTK $0.01294
₿0.00000051
2.79 $463.4K
₿8.05
$0.05576
₿0.00000051
$0.05368
₿0.00000049
$44.04
₿1.58
$605.78K
₿23.85
$463.4K
₿8.05
Previsione del prezzo di GG Token(ggtk)
4665 OmniCat  OMNI $0.00001107
₿0.0000000080
-6.39 $461.91K
₿335.89
$0.0000127
₿0.0000000084
$0.00001058
₿0.0000000079
$44.44K
₿43.4
$503.76K
₿366.32
$461.91K
₿335.89
Previsione del prezzo di OmniCat(omni)
4685 BetSwirl  BETS $0.0001436
₿0.000000010
6.89 $455.64K
₿50.73
$0.0001466
₿0.000000010
$0.0001278
₿0.000000010
$427.52
₿0.1
$932.56K
₿75.51
$455.64K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4707 UniLend Finance  UFT $0.004293
₿0.0000077
2.58 $429.33K
₿769.42
$0.004572
₿0.0000079
$0.004
₿0.0000076
$55.41K
₿63.05
$429.33K
₿769.42
$429.33K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4747 Furucombo  COMBO $0.008955
₿0.00000031
3.42 $434.28K
₿13.96
$0.00927
₿0.00000032
$0.008046
₿0.00000030
$88.4K
₿0.64
$900.39K
₿31.64
$434.28K
₿13.96
Previsione del prezzo di Furucombo(combo)
4752 Lunr Token  LUNR $0.002888
₿0.0000021
-0.18 $433.21K
₿319.34
$0.002902
₿0.0000022
$0.002888
₿0.0000020
$1.33
₿1.52
$433.21K
₿319.34
$433.21K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4767 Force Protocol  FOR $0.0007591
₿0.00000037
1.94 $427.88K
₿211.52
$0.001041
₿0.00000038
$0.0007329
₿0.00000036
$86.74K
₿88.57
$759.03K
₿375.23
$427.88K
₿211.52
Previsione del prezzo di Force Protocol(for)
4769 Fear  FEAR $0.02406
₿0.0000027
0.72 $425.99K
₿49.59
$0.02418
₿0.0000028
$0.02362
₿0.0000026
$148.23K
₿7.45
$1M
₿115.52
$425.99K
₿49.59
Previsione del prezzo di Fear(fear)
4818 0chain  ZCN $0.008486
₿0.0000023
-1.50 $410.76K
₿112.72
$0.009478
₿0.0000023
$0.005768
₿0.0000021
$372.44
₿0.05
$3.39M
₿931.55
$410.76K
₿112.72
Previsione del prezzo di 0chain(zcn)
4823 Game Meteor Coin  GMTO $0.00005951
-45.90 $409.59K
$0.00011
$0.000052
$3.17K
$5.9M
$409.59K
Previsione del prezzo di Game Meteor Coin(gmto)
4834 Badmad Robots  METAL $0.0005196
₿0.00000073
-2.97 $405.63K
₿529.52
$0.0005718
₿0.0000014
$0.0005025
₿0.00000069
$60.2K
₿7.24
$1.43M
₿2.02K
$405.63K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4848 Apexrom  APR $0.00088
0 $400.03K
$0
$0
$1.01
$853.58K
$400.03K
Previsione del prezzo di Apexrom(apr)
4854 Linda  LINDA $0.000004279
₿0.00000000057
6.33 $398.26K
₿54.18
$0.00000432
₿0.00000000067
$0.00000396
₿0.00000000053
$89.16
₿1.47
$427.35K
₿57.11
$398.26K
₿54.18
Previsione del prezzo di Linda(linda)
4862 Tetu  TETU $0.000818
₿0.000000067
0.01 $396.53K
₿23.62
$0.000818
₿0.000000067
$0.0008179
₿0.000000063
$2.26
₿0.27
$424.54K
₿34.94
$396.53K
₿23.62
Previsione del prezzo di Tetu(tetu)
4864 Dtec token  DTEC $0.01488
2.96 $396.12K
$0.01771
$0.01445
$141.25K
$5.04M
$396.12K
Previsione del prezzo di Dtec token(dtec)
4870 TheStandard Token  TST $0.003064
₿0.000000079
1.00 $394.88K
₿0
$0.003095
₿0.000000080
$0.003016
₿0.000000075
$396.57
₿0.01
$563.2K
₿4.1
$394.88K
₿0
Previsione del prezzo di TheStandard Token(tst)
4880 Swingby  SWINGBY $0.0008658
₿0.0000000055
-4.04 $389.88K
₿2.51
$0.001076
₿0.0000000060
$0.0007674
₿0.0000000048
$2.78K
₿0.1
$865.9K
₿5.57
$389.88K
₿2.51
Previsione del prezzo di Swingby(swingby)
4907 THAT  THAT $0.001308
-0.71 $380.93K
$0.00135
$0.001305
$6.78K
$4.32M
$380.93K
Previsione del prezzo di THAT(that)
4908 DOSE  DOSE $0.0001146
₿0.00000011
3.38 $380.87K
₿171.75
$0.0001217
₿0.00000012
$0.0001094
₿0.00000011
$85.97K
₿61.91
$581.91K
₿580.8
$380.87K
₿171.75
Previsione del prezzo di DOSE(dose)
4923 ICE Token  ICE $0.05595
₿0.000012
83.83 $377.61K
₿84.16
$0.2209
₿0.000013
$0.01944
₿0.000012
$2.16K
₿0.02
$1.35M
₿308.84
$377.61K
₿84.16
Previsione del prezzo di ICE Token(ice)
4930 Affyn  FYN $0.0009805
₿0.0000010
2.12 $376.44K
₿365.29
$0.0009935
₿0.0000011
$0.0009514
₿0.0000010
$62.07K
₿14.86
$980.51K
₿1.04K
$376.44K
₿365.29
Previsione del prezzo di Affyn(fyn)
4934 Sphere Finance  SPHERE $0.00004898
₿0.0000000077
7.38 $375.87K
₿59.73
$0.00004955
₿0.0000000082
$0.00004538
₿0.0000000077
$177.01
₿0.01
$439.18K
₿69.79
$375.87K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
4938 MoonEdge  MOONED $0.001873
₿0.00000029
0.12 $374.31K
₿38.87
$0.001905
₿0.00000029
$0.001869
₿0.00000027
$17.78K
₿0.24
$374.31K
₿58.06
$374.31K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
4974 Tamadoge  TAMA $0.0003472
₿0.000000084
4.72 $364.55K
₿88.68
$0.000349
₿0.000000088
$0.0003294
₿0.000000083
$212.17K
₿5.04
$364.55K
₿88.68
$364.55K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4993 Arrland RUM  RUM $0.0003252
2.05 $359.11K
$0.0003311
$0.0003163
$851.73
$545.46K
$359.11K
Previsione del prezzo di Arrland RUM(rum)
5002 FARCANA  FAR $0.0002865
₿0.0000017
-11.29 $357.27K
₿607.69
$0.000348
₿0.0000017
$0.0002861
₿0.0000016
$716.1K
₿82.46
$1.44M
₿8.95K
$357.27K
₿607.69
Previsione del prezzo di FARCANA(far)
5012 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.72
₿0.00010
5.56 $355.69K
₿7.35
$5.81
₿0.00011
$5.41
₿0.00010
$10.15
₿0
$355.69K
₿7.35
$355.69K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5013 Deri Protocol  DERI $0.002709
₿0.00000026
-25.79 $355.55K
₿34.52
$0.003654
₿0.00000027
$0.002694
₿0.00000025
$89.63K
₿0.37
$1.33M
₿127.37
$355.55K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
5017 Monavale  MONA $33.92
₿0.0024
9.81 $354.66K
₿25.04
$34.74
₿0.0025
$30.75
₿0.0023
$2.91K
₿0.11
$383.29K
₿27.13
$354.66K
₿25.04
Previsione del prezzo di Monavale(mona)
5040 CrowdSwap  CROWD $0.001047
₿0.00000022
-3.96 $349.32K
₿43.62
$0.00109
₿0.00000023
$0.0009908
₿0.00000022
$6.18K
₿0.32
$637.92K
₿137.74
$349.32K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5044 Atari  ATRI $0.0002318
₿0.000000031
0.19 $348.95K
₿48.7
$0.0002334
₿0.000000034
$0.0002314
₿0.000000031
$11.95
₿0.01
$457.91K
₿63.91
$348.95K
₿48.7
Previsione del prezzo di Atari(atri)
5067 BOB  BOB $0.9998
₿0.000014
0.01 $341.41K
₿5.06
$1
₿0.000014
$0.998
₿0.000014
$397.79
₿0.01
$341.41K
$341.41K
₿5.06
Previsione del prezzo di BOB(bob)
5088 BlockCentral Token  BLOC $0.005177
₿0.00000012
5.69 $335.35K
₿0
$0.0053
$0.004898
$216.68
₿0.07
$335.35K
₿33.11
$335.35K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
5128 DecentraWeb  DWEB $0.006433
₿0.00000089
-4.31 $324.09K
₿43.56
$0.1076
₿0.00000098
$0.09424
₿0.00000086
$249.02
₿0.07
$641.08K
₿89.23
$324.09K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
5132 Civilization  CIV $0.001107
₿0.00000014
-0.08 $323.06K
₿41.94
$0.01582
₿0.00000014
$0.01542
₿0.00000014
$13.77
₿0
$332.28K
₿43.14
$323.06K
₿41.94
Previsione del prezzo di Civilization(civ)
5159 BUILD  BUILD $0.00003241
₿0.0000000012
3.18 $317.2K
₿11.94
$0.00003278
₿0.0000000012
$0.00003132
₿0.0000000012
$1.17K
₿0.01
$410.05K
₿15.44
$317.2K
₿11.94
Previsione del prezzo di BUILD(build)
5198 BlackPool Token  BPT $0.01619
₿0.0000017
2.56 $303.41K
₿23.71
$0.01635
₿0.0000017
$0.01579
₿0.0000015
$19.25
₿0
$842.34K
₿88.22
$303.41K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5203 Aether Games  AEG $0.0007324
₿0.0000016
-8.05 $302.96K
₿124.47
$0.0008087
₿0.0000017
$0.0007171
₿0.0000016
$233.29K
₿3.1
$753.5K
₿1.65K
$302.96K
₿124.47
Previsione del prezzo di Aether Games(aeg)
5208 Unfettered Ecosystem  SOULS $0.0002777
₿0.000000084
6.97 $301.3K
₿70.27
$0.0002878
₿0.000000087
$0.0002499
₿0.000000082
$86.46K
₿4.36
$625.01K
₿191
$301.3K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui