$2.14T
Capitalizzazione totale
$47.78B
Volume totale
BTC 55.65%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1817)
Filtri avanzati
Ecosistema di Polygon (1817)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3013 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
Previsione del prezzo di VNX EURO(veur)
3020 DogeGF  DOGEGF $0.000000000025
₿0.00000000000000042
-4.82 $819.27K
₿13.8
$0.000000000027
₿0.00000000000000044
$0.000000000024
₿0.00000000000000040
$6.05K
₿0.1
$819.27K
₿13.8
$819.27K
₿13.8
Previsione del prezzo di DogeGF(dogegf)
3044 ichi.farm  ICHI $0.08519
₿0.0000014
-1.67 $799.11K
₿13.44
$0.2386
₿0.0000039
$0.08447
₿0.0000014
$120.24
₿0
$851.98K
₿14.33
$799.11K
₿13.44
Previsione del prezzo di ichi.farm(ichi)
3046 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
Previsione del prezzo di Global Coin Research(gcr)
3053 Arkreen Token  AKRE $0.0001532
₿0.0000000025
1.51 $794.38K
₿13.34
$0.0001667
₿0.0000000027
$0.0001495
₿0.0000000024
$403.6
₿0.01
$1.53M
₿25.73
$794.38K
₿13.34
Previsione del prezzo di Arkreen Token(akre)
3074 Dtec token  DTEC $0.004944
₿0.000000083
-0.67 $777.34K
₿13.06
$0.004996
₿0.000000083
$0.004906
₿0.000000081
$79.99K
₿1.35
$1.67M
₿28.12
$777.34K
₿13.06
Previsione del prezzo di Dtec token(dtec)
3088 Cashaa  CAS $0.001059
₿0.000000017
0 $769.27K
₿12.78
$0
$0
$0.24
₿0
$1.06M
₿17.61
$769.27K
₿12.78
Previsione del prezzo di Cashaa(cas)
3095 EverRise  RISE $0.00001066
₿0.00000000017
-2.29 $763.64K
₿12.84
$0.00001094
₿0.00000000018
$0.00001056
₿0.00000000017
$30.82
₿0
$763.64K
₿12.84
$763.64K
₿12.84
Previsione del prezzo di EverRise(rise)
3104 MMX  MMX $0.004432
₿0.000000073
0.01* $759.51K
₿12.63
$0.004432
₿0.000000073
$0.004432
₿0.000000073
$1.79
₿0
$2.22M
₿36.84
$759.51K
₿12.63
Previsione del prezzo di MMX(mmx)
3122 GraphLinq Protocol  GLQ $0.002193
₿0.000000036
-2.99 $745.8K
₿12.54
$0.002329
₿0.000000038
$0.002152
₿0.000000036
$63.02K
₿1.06
$1.1M
₿18.44
$745.8K
₿12.54
Previsione del prezzo di GraphLinq Protocol(glq)
3157 UniCrypt  UNCX $19.75
₿0.00033
-0.87 $720.56K
₿12.12
$19.97
₿0.00033
$19.68
₿0.00033
$96.05
₿0
$941.22K
₿15.84
$720.56K
₿12.12
Previsione del prezzo di UniCrypt(uncx)
3180 Rubic  RBC $0.003313
₿0.000000055
-0.68 $702.4K
₿11.8
$0.003352
₿0.000000056
$0.003284
₿0.000000055
$84.06K
₿1.41
$702.4K
₿11.8
$702.4K
₿11.8
Previsione del prezzo di Rubic(rbc)
3212 CIPHER  CPR $0.00007001
₿0.0000000011
15.13 $680.48K
₿11.45
$0.00007001
₿0.0000000011
$0.00006064
₿0.0000000010
$727.68
₿0.01
$756.09K
₿12.72
$680.48K
₿11.45
Previsione del prezzo di CIPHER(cpr)
3216 Wicrypt  WNT $0.003395
₿0.000000057
-3.36 $679.13K
₿11.44
$0.003567
₿0.000000059
$0.003387
₿0.000000056
$119.25K
₿2.01
$679.13K
₿11.44
$679.13K
₿11.44
Previsione del prezzo di Wicrypt(wnt)
3222 DappRadar  RADAR $0.0002257
₿0.0000000038
-3.98 $674.66K
₿11.36
$0.0002368
₿0.0000000039
$0.0002237
₿0.0000000037
$1.53K
₿0.03
$2.26M
₿38.02
$674.66K
₿11.36
Previsione del prezzo di DappRadar(radar)
3269 Sabai Protocol  SABAI $0.001153
₿0.000000019
-7.87 $641.64K
₿10.8
$0.001318
₿0.000000021
$0.001153
₿0.000000019
$649.69
₿0.01
$3.06M
₿51.41
$641.64K
₿10.8
Previsione del prezzo di Sabai Protocol(sabai)
3297 Banano  BAN $0.0003813
₿0.0000000064
-0.54 $618.76K
₿10.42
$0.0003833
₿0.0000000064
$0.0003806
₿0.0000000063
$1.81
₿0
$731.69K
₿12.32
$618.76K
₿10.42
Previsione del prezzo di Banano(ban)
3306 XNET Mobile  XNET $0.004468
₿0.000000075
-2.84 $614.24K
₿10.35
$0.004932
₿0.000000082
$0.004414
₿0.000000074
$5.41K
₿0.09
$5.83M
₿98.18
$614.24K
₿10.35
Previsione del prezzo di XNET Mobile(xnet)
3311 GHOST by McAfee  GHOST $0.02085
₿0.00000035
-0.17 $613.4K
₿10.35
$0.02116
₿0.00000035
$0.02033
₿0.00000033
$78.62
₿0
$613.4K
₿10.35
$613.4K
₿10.35
Previsione del prezzo di GHOST by McAfee(ghost)
3312 bitsCrunch Token  BCUT $0.0008674
₿0.000000014
-1.82 $612.68K
₿10.34
$0.0008908
₿0.000000014
$0.0008609
₿0.000000014
$39.16K
₿0.66
$867.49K
₿14.64
$612.68K
₿10.34
Previsione del prezzo di bitsCrunch Token(bcut)
3316 Game Meteor Coin  GMTO $0.00003105
₿0.00000000052
-10.90 $609.73K
₿10.27
$0.00003533
₿0.00000000059
$0.00002894
₿0.00000000048
$22.62K
₿0.38
$3.02M
₿50.81
$609.73K
₿10.27
Previsione del prezzo di Game Meteor Coin(gmto)
3319 Ethernity Chain  ERN $0.02028
₿0.00000034
3.77 $608.62K
₿10.25
$0.02783
₿0.00000046
$0.01947
₿0.00000032
$13.18K
₿0.22
$608.62K
₿10.25
$608.62K
₿10.25
Previsione del prezzo di Ethernity Chain(ern)
3332 Wagmi  WAGMI $0.0003222
₿0.0000000054
-0.73 $599.3K
₿10.09
$0.0003438
₿0.0000000057
$0.0003187
₿0.0000000053
$7.49K
₿0.13
$1.69M
₿28.41
$599.3K
₿10.09
Previsione del prezzo di Wagmi(wagmi)
3333 Vesper Finance  VSP $0.07023
₿0.0000011
0 $597.98K
₿9.85
$0
$0
$3.5
₿0
$702.3K
₿11.57
$597.98K
₿9.85
Previsione del prezzo di Vesper Finance(vsp)
3345 Atlas USV  USV $5.64
₿0.000095
0.17 $587.88K
₿9.92
$5.66
₿0.000095
$5.55
₿0.000092
$4.99
₿0
$587.88K
₿9.92
$587.88K
₿9.92
Previsione del prezzo di Atlas USV(usv)
3356 Qi Dao  QI $0.004188
₿0.000000070
-10.38 $579.53K
₿9.76
$0.004681
₿0.000000077
$0.004099
₿0.000000068
$4.92K
₿0.08
$837.79K
₿14.1
$579.53K
₿9.76
Previsione del prezzo di Qi Dao(qi)
3373 Cosplay Token  COT $0.0006208
₿0.000000010
-7.42 $570.24K
₿9.61
$0.0006748
₿0.000000011
$0.0006189
₿0.000000010
$73.21K
₿1.22
$620.84K
₿10.46
$570.24K
₿9.61
Previsione del prezzo di Cosplay Token(cot)
3377 PlayDapp  PDA $0.0008676
₿0.000000014
9.16 $569.6K
₿9.6
$0.0008893
₿0.000000014
$0.0007517
₿0.000000012
$11.58K
₿0.2
$607.35K
₿10.23
$569.6K
₿9.6
Previsione del prezzo di PlayDapp(pda)
3380 Unagi Token  UNA $0.00156
₿0.000000027
302.88 $537.77K
₿9.59
$0.001806
₿0.000000030
$0.0003701
₿0.0000000061
$199.41K
₿3.08
$1.55M
₿27.57
$537.77K
₿9.59
Previsione del prezzo di Unagi Token(una)
3384 Jarvis Synthetic Euro  JEUR $0.5424
₿0.0000091
-0.88 $568.45K
₿9.57
$0.5501
₿0.0000092
$0.535
₿0.0000090
$8.98
₿0
$568.45K
₿9.57
$568.45K
₿9.57
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
3387 Aviator  AVI $0.0000733
₿0.0000000012
1.18 $567.81K
₿9.56
$0.00007443
₿0.0000000012
$0.00007221
₿0.0000000012
$792.78
₿0.01
$677.49K
₿11.41
$567.81K
₿9.56
Previsione del prezzo di Aviator(avi)
3407 DeRace  ZERC $0.004601
₿0.000000077
0.35 $552.21K
₿9.3
$0.00476
₿0.000000079
$0.004545
₿0.000000075
$102.03
₿0
$552.21K
₿9.3
$552.21K
₿9.3
Previsione del prezzo di DeRace(zerc)
3417 Good Game US Dollar  GGUSD $0.9967
₿0.000016
-0.25 $546.18K
₿9.19
$0.9993
₿0.000016
$0.9935
₿0.000016
$550.36
₿0.01
$546.18K
₿9.19
$546.18K
₿9.19
Previsione del prezzo di Good Game US Dollar(ggusd)
3425 Morpheus Network  MNW $0.01442
₿0.00000024
-1.89 $541.11K
₿9.11
$0.0147
₿0.00000024
$0.0141
₿0.00000023
$148.47
₿0
$690.76K
₿11.63
$541.11K
₿9.11
Previsione del prezzo di Morpheus Network(mnw)
3429 Darwinia Network Native Token  RING $0.0003159
₿0.0000000053
-1.36 $539.82K
₿9.09
$0.0003203
₿0.0000000053
$0.0003061
₿0.0000000051
$6.76
₿0
$663.61K
₿11.17
$539.82K
₿9.09
Previsione del prezzo di Darwinia Network Native Token(ring)
3448 EnviDa  EDAT $0.05166
₿0.00000086
3.34 $545.75K
₿9.06
$0.05364
₿0.00000089
$0.04999
₿0.00000083
$89.86K
₿1.5
$2.34M
₿38.86
$545.75K
₿9.06
Previsione del prezzo di EnviDa(edat)
3493 Medifakt  FAKT $0.0005652
₿0.0000000095
1.09 $511.2K
₿8.6
$0.0005662
₿0.0000000095
$0.0005589
₿0.0000000092
$27.19K
₿0.46
$2.83M
₿47.52
$511.2K
₿8.6
Previsione del prezzo di Medifakt(fakt)
3498 Carnomaly  CARR $0.0002902
₿0.0000000048
0.90 $507.91K
₿8.55
$0.0003061
₿0.0000000051
$0.0002774
₿0.0000000046
$17.11K
₿0.29
$507.91K
₿8.55
$507.91K
₿8.55
Previsione del prezzo di Carnomaly(carr)
3499 Backed NIU Technologies  BNIU $3.17
₿0.000053
0 $507.5K
₿8.54
$3.17
₿0.000053
$3.17
₿0.000052
$0
₿0
$507.5K
₿8.54
$507.5K
₿8.54
Previsione del prezzo di Backed NIU Technologies(bniu)
3523 Bomb Crypto (POL)  BCOIN $0.01974
₿0.00000033
5.46 $498.85K
₿8.39
$0.01986
₿0.00000033
$0.0185
₿0.00000030
$3.34K
₿0.06
$1.9M
₿31.98
$498.85K
₿8.39
Previsione del prezzo di Bomb Crypto (POL)(bcoin)
3531 Brazilian real  WBRL $0.191
₿0.0000032
-0.18 $494.12K
₿8.34
$0.1926
₿0.0000032
$0.191
₿0.0000031
$1.26K
₿0.02
$494.12K
₿8.34
$494.12K
₿8.34
Previsione del prezzo di Brazilian real(wbrl)
3540 Sandclock  QUARTZ $0.06706
₿0.0000011
-0.02 $491.79K
₿8.26
$0.06708
₿0.0000011
$0.06705
₿0.0000011
$51.62
₿0
$6.71M
₿112.67
$491.79K
₿8.26
Previsione del prezzo di Sandclock(quartz)
3549 Wefi  WEFI $0.01165
₿0.00000019
0.08 $488K
₿8.2
$0.01166
₿0.00000019
$0.01163
₿0.00000019
$1.78K
₿0.03
$1.17M
₿19.59
$488K
₿8.2
Previsione del prezzo di Wefi(wefi)
3554 TPRO Network  TPRO $0.0004275
₿0.0000000070
0 $486.37K
₿8.06
$0
$0
$72.22
₿0
$486.37K
₿8.06
$486.37K
₿8.06
Previsione del prezzo di TPRO Network(tpro)
3556 Navacoin  NAVA $0.1138
₿0.0000019
-3.09 $486.76K
₿8.14
$0.1174
₿0.0000019
$0.113
₿0.0000018
$44.93K
₿0.75
$14.72M
₿246.19
$486.76K
₿8.14
Previsione del prezzo di Navacoin(nava)
3568 Galaxy Fight Club  GCOIN $0.006028
₿0.00000010
1.77 $479.84K
₿8.08
$0.006028
₿0.00000010
$0.005557
₿0.000000093
$790.84
₿0.01
$902.7K
₿15.2
$479.84K
₿8.08
Previsione del prezzo di Galaxy Fight Club(gcoin)
3580 Multibit  MUBI $0.0005018
₿0.0000000084
-2.13 $476.73K
₿8.03
$0.0005173
₿0.0000000086
$0.0005
₿0.0000000083
$91.89K
₿1.55
$501.82K
₿8.45
$476.73K
₿8.03
Previsione del prezzo di Multibit(mubi)
3593 Prosper  PROS $0.009183
₿0.00000015
4.38 $471.96K
₿7.94
$0.009257
₿0.00000015
$0.008788
₿0.00000014
$160.95
₿0
$918.31K
₿15.46
$471.96K
₿7.94
Previsione del prezzo di Prosper(pros)
3594 Routine Coin  ROU $0.0007725
₿0.000000013
4.72 $465.62K
₿7.95
$0.0008114
₿0.000000013
$0.0006465
₿0.000000010
$12.77K
₿0.21
$465.65K
₿7.95
$465.62K
₿7.95
Previsione del prezzo di Routine Coin(rou)
3602 XAYA  WCHI $0.008007
₿0.00000013
1.82 $466.34K
₿7.84
$0.008174
₿0.00000013
$0.007826
₿0.00000013
$4.54K
₿0.08
$619.16K
₿10.42
$466.34K
₿7.84
Previsione del prezzo di XAYA(wchi)
3608 Automata  ATA $0.0007868
₿0.000000013
2.09 $462.88K
₿7.79
$0.0008135
₿0.000000013
$0.0007615
₿0.000000012
$91.41K
₿1.58
$787.48K
₿13.25
$462.88K
₿7.79
Previsione del prezzo di Automata(ata)
3627 ON  ONLIVE $0.0002895
₿0.0000000048
1.59 $451.34K
₿7.59
$0.0002917
₿0.0000000048
$0.0002838
₿0.0000000047
$107.03
₿0
$867.96K
₿14.6
$451.34K
₿7.59
Previsione del prezzo di ON(onlive)
3632 handle.fi  FOREX $0.00246
₿0.000000040
-18.25 $454.3K
₿7.55
$0.003043
₿0.000000051
$0.002386
₿0.000000040
$8.6K
₿0.14
$1.03M
₿17.18
$454.3K
₿7.55
Previsione del prezzo di handle.fi(forex)
3643 SelfKey  KEY $0.0000738
₿0.0000000012
-1.42 $442.97K
₿7.45
$0.00007669
₿0.0000000012
$0.00007271
₿0.0000000012
$2.02K
₿0.03
$442.97K
₿7.45
$442.97K
₿7.45
Previsione del prezzo di SelfKey(key)
3662 ARTH  ARTH $0.9883
₿0.000016
0 $434.8K
₿7.29
$0
$0
$8.25
₿0
$434.8K
₿7.29
$434.8K
₿7.29
Previsione del prezzo di ARTH(arth)
3677 Pleasure Coin  NSFW $0.00000654
₿0.00000000011
0.01 $428.73K
₿7.21
$0.00000661
₿0.00000000011
$0.00000644
₿0.00000000010
$7.5
₿0
$451.47K
₿7.59
$428.73K
₿7.21
Previsione del prezzo di Pleasure Coin(nsfw)
3696 Streamr  DATA $0.0003153
₿0.0000000053
-9.55 $421.83K
₿7.1
$0.0005726
₿0.0000000095
$0.0003096
₿0.0000000052
$1.65K
₿0.03
$421.83K
₿7.1
$421.83K
₿7.1
Previsione del prezzo di Streamr(data)
3745 Crypto Factor  CFR $0.004056
₿0.000000068
0.07 $405.68K
₿6.85
$0.004119
₿0.000000068
$0.004047
₿0.000000067
$51.28
₿0
$405.68K
₿6.85
$405.68K
₿6.85
Previsione del prezzo di Crypto Factor(cfr)
3784 MCH Coin  MCHC $0.009254
₿0.00000015
-1.97 $396.48K
₿6.67
$0.009439
₿0.00000015
$0.009036
₿0.00000015
$299.27
₿0.01
$406.04K
₿6.83
$396.48K
₿6.67
Previsione del prezzo di MCH Coin(mchc)
3810 DEUS Finance  DEUS $2.3
₿0.000038
-0.22 $390.78K
₿6.57
$2.33
₿0.000038
$2.28
₿0.000038
$416.21
₿0.01
$695.91K
₿11.71
$390.78K
₿6.57
Previsione del prezzo di DEUS Finance(deus)
3811 Everest  ID $0.003343
₿0.000000056
11.04 $390.33K
₿6.57
$0.003356
₿0.000000056
$0.002967
₿0.000000049
$248.74
₿0
$2.68M
₿45.04
$390.33K
₿6.57
Previsione del prezzo di Everest(id)
3829 Xend Finance  RWA $0.001924
₿0.000000032
1.50 $384.81K
₿6.48
$0.001928
₿0.000000032
$0.001886
₿0.000000031
$1.65K
₿0.03
$384.81K
₿6.48
$384.81K
₿6.48
Previsione del prezzo di Xend Finance(rwa)
3840 MPOOL  MULT POOL $0.004277
₿0.000000072
0.31 $380.77K
₿6.41
$0.004277
₿0.000000072
$0.004179
₿0.000000069
$2.47
₿0
$380.77K
₿6.41
$380.77K
₿6.41
Previsione del prezzo di MPOOL(mult pool)
3854 Metaverse Index  MVI $3.99
₿0.000067
-1.40 $376.4K
₿6.36
$4.06
₿0.000067
$3.88
₿0.000064
$1.59K
₿0.03
$376.4K
₿6.36
$376.4K
₿6.36
Previsione del prezzo di Metaverse Index(mvi)
3896 Celsius Network  CEL $0.01021
₿0.00000017
-9.22 $364.96K
₿6.14
$0.01198
₿0.00000020
$0.0102
₿0.00000017
$1.05K
₿0.02
$364.96K
₿6.14
$364.96K
₿6.14
Previsione del prezzo di Celsius Network(cel)
3904 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Previsione del prezzo di Modefi(mod)
3918 Pine  PINE $0.001798
₿0.000000030
0.09 $357.7K
₿6.02
$0.001799
₿0.000000030
$0.001797
₿0.000000030
$5.14
₿0
$359.01K
₿6.05
$357.7K
₿6.02
Previsione del prezzo di Pine(pine)
3945 Unizen  ZCX $0.0005086
₿0.0000000085
-0.17 $345.57K
₿5.82
$0.000512
₿0.0000000085
$0.0005035
₿0.0000000083
$48.21K
₿0.81
$449.93K
₿7.58
$345.57K
₿5.82
Previsione del prezzo di Unizen(zcx)
3955 BOB  BOB $0.9996
₿0.000016
-0.05 $341.38K
₿5.76
$1
₿0.000016
$0.9975
₿0.000016
$563.24
₿0.01
$341.38K
₿5.76
$341.38K
₿5.76
Previsione del prezzo di BOB(bob)
3964 KARMA  KARMA $0.0003394
₿0.0000000052
0 $339.4K
₿5.28
$0
$0
$10.12
₿0
$339.4K
₿5.28
$339.4K
₿5.28
Previsione del prezzo di KARMA(karma)
3972 Monavale  MONA $32.17
₿0.00054
-3.80 $336.34K
₿5.66
$33.7
₿0.00056
$32.06
₿0.00053
$18.48
₿0
$363.48K
₿6.12
$336.34K
₿5.66
Previsione del prezzo di Monavale(mona)
4020 Jarvis Reward Token  JRT $0.0008138
₿0.000000013
-2.12 $323.16K
₿5.44
$0.0008324
₿0.000000013
$0.0008118
₿0.000000013
$15.2
₿0
$459.8K
₿7.74
$323.16K
₿5.44
Previsione del prezzo di Jarvis Reward Token(jrt)
4021 OKCash  OK $0.003614
₿0.000000060
156.35 $323.06K
₿5.44
$0.003615
₿0.000000061
$0.00141
₿0.000000023
$73.91
₿0
$379.56K
₿6.39
$323.06K
₿5.44
Previsione del prezzo di OKCash(ok)
4035 Blood Crystal  BC $0.0003771
₿0.0000000062
0.01* $318.3K
₿5.3
$0.0003774
₿0.0000000063
$0.000377
₿0.0000000062
$72.1
₿0
$318.3K
₿5.3
$318.3K
₿5.3
Previsione del prezzo di Blood Crystal(bc)
4044 Mogul Productions  STARS $0.00108
₿0.000000017
0 $316.16K
₿5.25
$0
$0
$2.55
₿0
$432.12K
₿7.18
$316.16K
₿5.25
Previsione del prezzo di Mogul Productions(stars)
4060 Obortech  OBOT $0.001578
₿0.000000026
-4.99 $311.76K
₿5.24
$0.001661
₿0.000000027
$0.001578
₿0.000000026
$397.3
₿0.01
$473.56K
₿7.95
$311.76K
₿5.24
Previsione del prezzo di Obortech(obot)
4062 PureFi  UFI $0.003321
₿0.000000055
-2.31 $310.42K
₿5.22
$0.003419
₿0.000000057
$0.003287
₿0.000000055
$65.32
₿0
$332.12K
₿5.59
$310.42K
₿5.22
Previsione del prezzo di PureFi(ufi)
4069 Beyond Finance  BYN $0.003085
₿0.000000051
0.48 $308.53K
₿5.16
$0.003089
₿0.000000052
$0.00306
₿0.000000050
$58.1K
₿0.97
$308.53K
₿5.16
$308.53K
₿5.16
Previsione del prezzo di Beyond Finance(byn)
4073 Bankless BED Index  BED $73.81
₿0.0012
-0.66 $307.59K
₿5.18
$75.05
₿0.0012
$73.03
₿0.0012
$5.16K
₿0.09
$307.59K
₿5.18
$307.59K
₿5.18
Previsione del prezzo di Bankless BED Index(bed)
4091 MASQ  MASQ $0.008858
₿0.00000014
-1.27 $304.54K
₿5.13
$0.008992
₿0.00000014
$0.008763
₿0.00000014
$1.13
₿0
$332.19K
₿5.6
$304.54K
₿5.13
Previsione del prezzo di MASQ(masq)
4101 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4130 Affyn  FYN $0.0007162
₿0.000000012
6.43 $293.46K
₿4.94
$0.0007164
₿0.000000012
$0.0006686
₿0.000000011
$1.72K
₿0.03
$716.24K
₿12.05
$293.46K
₿4.94
Previsione del prezzo di Affyn(fyn)
4147 Rage.Fan  RAGE $0.002214
₿0.000000030
0 $289.43K
₿3.95
$0
$0
$12.43
₿0
$885.99K
₿12.08
$289.43K
₿3.95
Previsione del prezzo di Rage.Fan(rage)
4162 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.97
₿0.000082
0.01* $287.1K
₿4.77
$4.97
₿0.000083
$4.97
₿0.000082
$1.32
₿0
$287.1K
₿4.77
$287.1K
₿4.77
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4180 Port3 Network  PORT3 $0.0005763
₿0.0000000097
-7.01 $283.13K
₿4.77
$0.0006217
₿0.000000010
$0.0005763
₿0.0000000096
$3.42K
₿0.06
$576.33K
₿9.7
$283.13K
₿4.77
Previsione del prezzo di Port3 Network(port3)
4183 Versus-X  VSX $0.006525
₿0.00000010
-0.29 $282.71K
₿4.76
$0.006939
₿0.00000011
$0.006465
₿0.00000010
$1K
₿0.02
$652.57K
₿10.99
$282.71K
₿4.76
Previsione del prezzo di Versus-X(vsx)
4193 0xBitcoin  0XBTC $0.02589
₿0.00000043
1.50 $280.61K
₿4.73
$0.02604
₿0.00000043
$0.02525
₿0.00000042
$65.59
₿0
$543.8K
₿9.16
$280.61K
₿4.73
Previsione del prezzo di 0xBitcoin(0xbtc)
4194 JustMoney  JM $0.000004269
₿0.000000000071
1.69 $280.29K
₿4.72
$0.000004269
₿0.000000000072
$0.000004009
₿0.000000000066
$14.08
₿0
$280.29K
₿4.72
$280.29K
₿4.72
Previsione del prezzo di JustMoney(jm)
4208 PlotX  PLOT $0.002656
₿0.000000044
-0.43 $276.95K
₿4.66
$0.002671
₿0.000000044
$0.002643
₿0.000000044
$147.57
₿0
$531.33K
₿8.94
$276.95K
₿4.66
Previsione del prezzo di PlotX(plot)
4227 Unifi Protocol DAO  UNFI $0.03417
₿0.00000057
-17.35 $269.66K
₿4.55
$0.04381
₿0.00000072
$0.0318
₿0.00000053
$24.79K
₿0.43
$341.79K
₿5.77
$269.66K
₿4.55
Previsione del prezzo di Unifi Protocol DAO(unfi)
4232 Polkamarkets  POLK $0.002697
₿0.000000045
3.70 $269.74K
₿4.55
$0.002721
₿0.000000045
$0.002561
₿0.000000042
$1.16K
₿0.02
$269.74K
₿4.55
$269.74K
₿4.55
Previsione del prezzo di Polkamarkets(polk)
4259 DogeVerse  DOGEVERSE $0.00000132
₿0.000000000022
-1.33 $263.37K
₿4.43
$0.000001349
₿0.000000000022
$0.0000013
₿0.000000000022
$7.91
₿0
$263.37K
₿4.43
$263.37K
₿4.43
Previsione del prezzo di DogeVerse(dogeverse)
4290 FITtoken  FIT $0.03861
₿0.00000065
-1.50 $257.63K
₿4.33
$0.03951
₿0.00000065
$0.03837
₿0.00000064
$138.23
₿0
$375.77K
₿6.32
$257.63K
₿4.33
Previsione del prezzo di FITtoken(fit)
4298 PolkaFoundry  PKF $0.001663
₿0.000000027
0 $256.44K
₿4.3
$0
$0
$1.8
₿0
$332.67K
₿5.57
$256.44K
₿4.3
Previsione del prezzo di PolkaFoundry(pkf)
4304 Kromatika  KROM $0.003107
₿0.000000052
-1.18 $255.78K
₿4.3
$0.00316
₿0.000000052
$0.003073
₿0.000000051
$2.21
₿0
$310.78K
₿5.23
$255.78K
₿4.3
Previsione del prezzo di Kromatika(krom)
4316 PoolTogether  POOL $0.03539
₿0.00000059
-9.36 $253.88K
₿4.27
$0.03906
₿0.00000064
$0.03503
₿0.00000059
$916.09
₿0.02
$353.97K
₿5.95
$253.88K
₿4.27
Previsione del prezzo di PoolTogether(pool)
4322 Alongside Crypto Market Index  AMKT $117.09
₿0.0019
0 $251.71K
₿4.21
$0
$0
$1.15
₿0
$251.71K
₿4.21
$251.71K
₿4.21
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4332 Kenshi  KNS $0.0002908
₿0.0000000048
-1.38 $250.15K
₿4.17
$0.0002949
₿0.0000000049
$0.0002882
₿0.0000000048
$1.44K
₿0.02
$290.87K
₿4.85
$250.15K
₿4.17
Previsione del prezzo di Kenshi(kns)
4333 Router Protocol  ROUTE $0.0003854
₿0.0000000064
-0.25 $250.05K
₿4.21
$0.0003884
₿0.0000000065
$0.0003708
₿0.0000000062
$138.46K
₿2.34
$378.53K
₿6.37
$250.05K
₿4.21
Previsione del prezzo di Router Protocol(route)
4335 Any Inu  AI $0.0000005925
₿0.0000000000099
-1.27 $249.29K
₿4.28
$0.0000006114
₿0.000000000010
$0.0000005921
₿0.0000000000098
$57.21K
₿0.97
$249.29K
₿4.28
$249.29K
₿4.28
Previsione del prezzo di Any Inu(ai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency