صفحة النتائج 24 التي تتضمن أهم عملات مؤشر Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مؤشر Coop Metaverse Index

مؤشر Coop Metaverse Index (4078)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6036	littlemanyu MANYU	$0.00008427 ₿0.0000000013	-0.21	$84.19K ₿1.35	$0.00008663 ₿0.0000000013	$0.00008292 ₿0.0000000013	$87.26 ₿0	$84.19K ₿1.35	$84.19K ₿1.35
6040	StellaSwap STELLA	$0.000703 ₿0.000000011	-22.39	$83.85K ₿1.34	$0.0009058 ₿0.000000014	$0.000703 ₿0.000000011	$246.14 ₿0	$83.85K ₿1.34	$83.85K ₿1.34
6044	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6046	CryptoGPT CRGPT	$0.01159 ₿0.00000019	0	$83.6K ₿1.4	$0	$0	$812.69 ₿0.01	$156.33K ₿2.61	$83.6K ₿1.4
6047	CertaiK by Virtuals CERTAI	$0.00008373 ₿0.0000000013	-1.63	$83.51K ₿1.33	$0.00008833 ₿0.0000000013	$0.00008323 ₿0.0000000013	$3.58 ₿0	$83.51K ₿1.33	$83.51K ₿1.33
6051	Charli3 C3	$0.002336 ₿0.000000037	4.85	$83.37K ₿1.33	$0.002336 ₿0.000000037	$0.002225 ₿0.000000035	$10.43 ₿0	$233.69K ₿3.72	$83.37K ₿1.33
6056	Honeyland HXD	$0.0001551 ₿0.0000000024	-5.82	$83.25K ₿1.33	$0.000166 ₿0.0000000026	$0.0001543 ₿0.0000000024	$228.51 ₿0	$120.18K ₿1.92	$83.25K ₿1.33
6059	Loom Network (NEW) LOOM	$0.00006682 ₿0.0000000010	-0.01*	$83.07K ₿1.32	$0.00006684 ₿0.0000000010	$0.00006682 ₿0.0000000010	$2 ₿0	$86.88K ₿1.38	$83.07K ₿1.32
6068	Sharbi $SHARBI	$0.0000011 ₿0.000000000017	44.66	$82.62K ₿1.32	$0.0000011 ₿0.000000000017	$0.0000007479 ₿0.000000000011	$437.51 ₿0.01	$82.62K ₿1.32	$82.62K ₿1.32
6078	Renewable Energy RET	$0.000000000004 ₿0.000000000000000069	4.65	$82.14K ₿1.31	$0.000000000004 ₿0.000000000000000069	$0.000000000004 ₿0.000000000000000065	$231.61 ₿0	$115.29K ₿1.84	$82.14K ₿1.31
6079	e-Money NGM	$0.00416 ₿0.000000066	-2.09	$82.21K ₿1.31	$0.004326 ₿0.000000068	$0.004146 ₿0.000000066	$5.58 ₿0	$428.49K ₿6.85	$82.21K ₿1.31
6081	Doge Eat Doge OMNOM	$0.000000000264 ₿0.0000000000000042	-1.86	$82.18K ₿1.31	$0.000000000275 ₿0.0000000000000043	$0.000000000263 ₿0.0000000000000041	$6.12 ₿0	$264.24K ₿4.2	$82.18K ₿1.31
6088	Yoshi.exchange YOSHI	$0.0005346 ₿0.0000000085	2.02	$81.8K ₿1.31	$0.000535 ₿0.0000000085	$0.0005209 ₿0.0000000082	$6.81 ₿0	$81.8K ₿1.31	$81.8K ₿1.31
6089	MMFinance (Cronos) MMF	$0.00008309 ₿0.0000000013	-1.38	$81.28K ₿1.3	$0.00008475 ₿0.0000000013	$0.00008226 ₿0.0000000013	$420.59 ₿0.01	$83.09K ₿1.33	$81.28K ₿1.3
6091	CADAI CADAI	$0.002937 ₿0.000000047	0	$81.51K ₿1.31	$0	$0	$13.11 ₿0	$81.51K ₿1.31	$81.51K ₿1.31
6102	BitSong BTSG	$0.0006665 ₿0.000000010	-1.43	$81.23K ₿1.29	$0.0006835 ₿0.000000010	$0.000661 ₿0.000000010	$10.66 ₿0	$81.23K ₿1.29	$81.23K ₿1.29
6103	Aiwithdaddyissues SHEGEN	$0.00008119 ₿0.0000000012	-0.48	$81.16K ₿1.29	$0.00008197 ₿0.0000000013	$0.00008019 ₿0.0000000012	$76.63K ₿1.22	$81.16K ₿1.29	$81.16K ₿1.29
6107	Unique Network UNQ	$0.0003103 ₿0.0000000049	-0.61	$80.94K ₿1.29	$0.0003177 ₿0.0000000050	$0.0003069 ₿0.0000000049	$30.43 ₿0	$323.4K ₿5.15	$80.94K ₿1.29
6115	monkeyhaircut MONK	$0.00008016 ₿0.0000000013	0.79	$80.14K ₿1.31	$0.00008234 ₿0.0000000013	$0.00007925 ₿0.0000000012	$53.38K ₿0.88	$80.14K ₿1.31	$80.14K ₿1.31
6122	dog with apple in mouth APPLE	$0.00008011 ₿0.0000000012	-1.14	$80.06K ₿1.28	$0.00008242 ₿0.0000000013	$0.00007888 ₿0.0000000012	$13.34 ₿0	$80.06K ₿1.28	$80.06K ₿1.28
6123	r/snoofi R/SNOOFI	$0.00008006 ₿0.0000000012	-1.46	$80.06K ₿1.28	$0.0000821 ₿0.0000000013	$0.00007878 ₿0.0000000012	$98.42 ₿0	$80.06K ₿1.28	$80.06K ₿1.28
6129	RMRK RMRK	$0.009111 ₿0.00000014	-2.41	$79.84K ₿1.27	$0.009502 ₿0.00000015	$0.009105 ₿0.00000014	$10.46 ₿0	$91.11K ₿1.45	$79.84K ₿1.27
6133	Pisces PISCES	$0.00007962 ₿0.0000000012	5.10	$79.62K ₿1.27	$0.00008003 ₿0.0000000012	$0.00007488 ₿0.0000000011	$431.24 ₿0.01	$79.62K ₿1.27	$79.62K ₿1.27
6135	Anita Max Wynn WYNN	$0.00007954 ₿0.0000000012	-0.76	$79.55K ₿1.27	$0.00008147 ₿0.0000000012	$0.00007826 ₿0.0000000012	$41.56 ₿0	$79.55K ₿1.27	$79.55K ₿1.27
6143	Taurus TAURUS	$0.00007914 ₿0.0000000012	2.16	$79.15K ₿1.27	$0.00007951 ₿0.0000000012	$0.00007477 ₿0.0000000011	$316.62 ₿0.01	$79.15K ₿1.27	$79.15K ₿1.27
6149	AIT Protocol AIT	$0.0002657 ₿0.0000000042	-0.41	$78.74K ₿1.26	$0.0002859 ₿0.0000000045	$0.0002634 ₿0.0000000042	$55.57 ₿0	$79.09K ₿1.26	$78.74K ₿1.26
6152	Aquarius AQUARIUS	$0.00007867 ₿0.0000000012	5.13	$78.67K ₿1.26	$0.00007899 ₿0.0000000012	$0.00007483 ₿0.0000000011	$350.66 ₿0.01	$78.67K ₿1.26	$78.67K ₿1.26
6155	Leo LEO	$0.00007862 ₿0.0000000012	-2.55	$78.61K ₿1.26	$0.000082 ₿0.0000000013	$0.00007627 ₿0.0000000012	$391.9 ₿0.01	$78.61K ₿1.26	$78.61K ₿1.26
6156	BSC Station BSCS	$0.000317 ₿0.0000000050	1.75	$78.55K ₿1.25	$0.0003172 ₿0.0000000050	$0.0003081 ₿0.0000000049	$22.26 ₿0	$126.47K ₿2.02	$78.55K ₿1.25
6157	Ordiswap ORDS	$0.0001108 ₿0.0000000017	-0.84	$78.58K ₿1.25	$0.0001138 ₿0.0000000018	$0.0001106 ₿0.0000000017	$9.33 ₿0	$110.88K ₿1.77	$78.58K ₿1.25
6162	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	3.18	$78.3K ₿1.25	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$71.15 ₿0	$78.3K ₿1.25	$78.3K ₿1.25
6166	Big Data Protocol BDP	$0.003234 ₿0.000000051	0.15	$78.14K ₿1.25	$0.003234 ₿0.000000051	$0.003229 ₿0.000000051	$31.13 ₿0	$209.98K ₿3.35	$78.14K ₿1.25
6175	Habibi (Sol) HABIBI	$0.00007786 ₿0.0000000012	0.16	$77.86K ₿1.25	$0.00007943 ₿0.0000000012	$0.0000766 ₿0.0000000012	$205.83 ₿0	$77.86K ₿1.25	$77.86K ₿1.25
6178	Effective accelerationism E/ACC	$0.00007742 ₿0.0000000012	-1.29	$77.42K ₿1.24	$0.00007849 ₿0.0000000012	$0.00007619 ₿0.0000000012	$44.11 ₿0	$77.42K ₿1.24	$77.42K ₿1.24
6181	Ben the Dog BENDOG	$0.00007718 ₿0.0000000012	-5.77	$77.17K ₿1.24	$0.00008302 ₿0.0000000013	$0.00007593 ₿0.0000000012	$676.9 ₿0.01	$77.17K ₿1.24	$77.17K ₿1.24
6187	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6188	Geojam JAM	$0.00001015 ₿0.00000000016	-0.34	$76.97K ₿1.23	$0.00001031 ₿0.00000000016	$0.00001014 ₿0.00000000016	$50.81 ₿0	$81.3K ₿1.3	$76.97K ₿1.23
6197	Libra LIBRA	$0.00007648 ₿0.0000000012	-0.77	$76.47K ₿1.22	$0.00007747 ₿0.0000000012	$0.00007386 ₿0.0000000011	$287.3 ₿0	$76.47K ₿1.22	$76.47K ₿1.22
6200	MoonPrime Games LUNAR	$0.00008509 ₿0.0000000014	0	$76.2K ₿1.31	$0	$0	$8.26 ₿0	$76.2K ₿1.31	$76.2K ₿1.31
6203	Lossless LSS	$0.0008827 ₿0.000000014	-0.17	$75.98K ₿1.21	$0.0008843 ₿0.000000014	$0.0008827 ₿0.000000013	$5.83 ₿0	$88.28K ₿1.41	$75.98K ₿1.21
6205	Satoshi AI agent by Virtuals SAINT	$0.00007592 ₿0.0000000012	0.01*	$75.93K ₿1.21	$0.00007592 ₿0.0000000012	$0.00007592 ₿0.0000000011	$75.37K ₿1.2	$75.93K ₿1.21	$75.93K ₿1.21
6206	tooker kurlson TOOKER	$0.00007812 ₿0.0000000012	-0.69	$75.85K ₿1.21	$0.00008071 ₿0.0000000012	$0.00007689 ₿0.0000000012	$328.42 ₿0.01	$75.85K ₿1.21	$75.85K ₿1.21
6207	Scorpio SCORPIO	$0.00007566 ₿0.0000000012	1.50	$75.67K ₿1.21	$0.00007687 ₿0.0000000012	$0.00007284 ₿0.0000000011	$498.2 ₿0.01	$75.67K ₿1.21	$75.67K ₿1.21
6209	Crashout CRASHOUT	$0.00007564 ₿0.0000000012	-2.67	$75.64K ₿1.21	$0.00007896 ₿0.0000000012	$0.00007493 ₿0.0000000011	$236.24 ₿0	$75.64K ₿1.21	$75.64K ₿1.21
6210	Kitten Haimer KHAI	$0.001399 ₿0.000000022	-0.60	$75.56K ₿1.21	$0.001431 ₿0.000000022	$0.001382 ₿0.000000022	$194.86 ₿0	$75.56K ₿1.21	$75.56K ₿1.21
6213	believe in something DTF	$0.00007548 ₿0.0000000012	-1.08	$75.39K ₿1.21	$0.00007718 ₿0.0000000012	$0.00007432 ₿0.0000000011	$7.26 ₿0	$75.39K ₿1.21	$75.39K ₿1.21
6218	The Resistance Cat $RECA	$0.007636 ₿0.00000012	-13.52	$75.16K ₿1.19	$0.008872 ₿0.00000014	$0.007215 ₿0.00000011	$61.69 ₿0	$76.2K ₿1.21	$75.16K ₿1.19
6221	BoringDAO BORING	$0.00004406 ₿0.00000000070	0	$75.1K ₿1.2	$0	$0	$1.81 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6225	Virgo VIRGO	$0.00007501 ₿0.0000000012	2.56	$75.01K ₿1.2	$0.0000758 ₿0.0000000012	$0.00007223 ₿0.0000000011	$234.58 ₿0	$75.01K ₿1.2	$75.01K ₿1.2
6229	ApeScreener APES	$0.0007489 ₿0.000000011	0	$74.89K ₿1.2	$0	$0	$1.1K ₿0.02	$74.89K ₿1.2	$74.89K ₿1.2
6235	AIRENE by Virtuals AIRENE	$0.00007475 ₿0.0000000012	0	$74.76K ₿1.2	$0	$0	$111.96 ₿0	$74.76K ₿1.2	$74.76K ₿1.2
6246	Arbius AIUS	$0.2356 ₿0.0000038	0	$74.25K ₿1.21	$0	$0	$1.28 ₿0	$235.65K ₿3.83	$74.25K ₿1.21
6248	IVPAY IVPAY	$0.0002496 ₿0.0000000039	0.01*	$74.18K ₿1.18	$0.0002496 ₿0.0000000039	$0.0002496 ₿0.0000000039	$9.98 ₿0	$249.68K ₿3.99	$74.18K ₿1.18
6250	Donut DONUT	$0.0003402 ₿0.0000000054	-0.90	$74.11K ₿1.18	$0.0003433 ₿0.0000000054	$0.0003251 ₿0.0000000051	$104.04 ₿0	$77.34K ₿1.23	$74.11K ₿1.18
6253	0chain ZCN	$0.001528 ₿0.000000024	2.97	$74K ₿1.18	$0.001536 ₿0.000000024	$0.001448 ₿0.000000022	$36.57 ₿0	$611.55K ₿9.75	$74K ₿1.18
6254	Teleport System Token TST	$0.0002171 ₿0.0000000036	0	$73.95K ₿1.23	$0	$0	$34.13 ₿0	$217.11K ₿3.62	$73.95K ₿1.23
6255	AI INU AIINU	$0.0001697 ₿0.0000000027	0.41	$73.82K ₿1.18	$0.0001744 ₿0.0000000027	$0.0001658 ₿0.0000000026	$16.62 ₿0	$169.72K ₿2.71	$73.82K ₿1.18
6256	Based Turbo TURBO	$0.000001179 ₿0.000000000016	0.03	$81.37K ₿1.19	$0.000001179 ₿0.000000000018	$0.000001049 ₿0.000000000016	$23.24K ₿0.33	$81.37K ₿1.19	$81.37K ₿1.19
6258	Aries ARIES	$0.00007373 ₿0.0000000011	2.95	$73.72K ₿1.18	$0.00007406 ₿0.0000000011	$0.00006922 ₿0.0000000011	$400.87 ₿0.01	$73.72K ₿1.18	$73.72K ₿1.18
6260	Solve.Care SOLVE	$0.00008673 ₿0.0000000013	-2.60	$73.71K ₿1.18	$0.00009064 ₿0.0000000014	$0.00008605 ₿0.0000000013	$9.75 ₿0	$86.72K ₿1.38	$73.71K ₿1.18
6261	Cancer CANCER	$0.00007362 ₿0.0000000011	0.75	$73.62K ₿1.18	$0.00007399 ₿0.0000000011	$0.00006969 ₿0.0000000011	$393.51 ₿0.01	$73.62K ₿1.18	$73.62K ₿1.18
6264	Friends With Benefits Pro FWB	$0.1228 ₿0.0000020	0	$73.38K ₿1.22	$0	$0	$9.21 ₿0	$122.82K ₿2.04	$73.38K ₿1.22
6268	TIME TIME	$0.0000001574 ₿0.0000000000025	-1.07	$73.26K ₿1.17	$0.0000001618 ₿0.0000000000025	$0.0000001549 ₿0.0000000000024	$17.41 ₿0	$73.26K ₿1.17	$73.26K ₿1.17
6269	X world Games XWG	$0.00002142 ₿0.00000000034	13.57	$73.18K ₿1.17	$0.00002156 ₿0.00000000034	$0.00001692 ₿0.00000000026	$1.82K ₿0.03	$212.76K ₿3.41	$73.18K ₿1.17
6273	Poncho PONCHO	$0.007295 ₿0.00000011	0.09	$72.95K ₿1.16	$0.007431 ₿0.00000011	$0.007279 ₿0.00000011	$111.02 ₿0	$72.95K ₿1.16	$72.95K ₿1.16
6274	GensoKishi Metaverse MV	$0.0001871 ₿0.0000000029	-0.35	$72.83K ₿1.16	$0.0001885 ₿0.0000000030	$0.0001871 ₿0.0000000029	$33.77 ₿0	$74.88K ₿1.19	$72.83K ₿1.16
6276	Quick Intel QKNTL	$0.0009099 ₿0.000000015	0	$72.76K ₿1.24	$0	$0	$44.29 ₿0	$72.79K ₿1.24	$72.76K ₿1.24
6283	DORA AI by Virtuals DORA	$0.00008485 ₿0.0000000013	-0.81	$72.5K ₿1.16	$0.0000866 ₿0.0000000013	$0.00008307 ₿0.0000000013	$26.32 ₿0	$84.85K ₿1.35	$72.5K ₿1.16
6289	MEW WOOF DAO MWD	$0.00007234 ₿0.0000000012	0	$72.34K ₿1.22	$0	$0	$3.26 ₿0	$72.34K ₿1.22	$72.34K ₿1.22
6291	Alpaca Finance ALPACA	$0.0004758 ₿0.0000000075	1.92	$72.17K ₿1.15	$0.0004761 ₿0.0000000075	$0.0004631 ₿0.0000000073	$131.9 ₿0	$72.17K ₿1.15	$72.17K ₿1.15
6299	LOAFCAT LOAFCAT	$0.0000007172 ₿0.000000000011	-0.75	$71.73K ₿1.15	$0.0000007381 ₿0.000000000011	$0.0000007056 ₿0.000000000011	$17.58 ₿0	$71.73K ₿1.15	$71.73K ₿1.15
6309	Landwolf WOLF	$0.000000000169 ₿0.0000000000000026	-0.53	$71.2K ₿1.14	$0.000000000173 ₿0.0000000000000027	$0.000000000169 ₿0.0000000000000026	$7.57 ₿0	$71.2K ₿1.14	$71.2K ₿1.14
6315	ProtoKOLs KOL	$0.007092 ₿0.00000011	0.45	$70.92K ₿1.13	$0.007094 ₿0.00000011	$0.007051 ₿0.00000011	$35.46 ₿0	$70.92K ₿1.13	$70.92K ₿1.13
6318	Ethernity Cloud ECLD	$0.0001326 ₿0.0000000021	-0.46	$70.8K ₿1.12	$0.0001344 ₿0.0000000021	$0.0001326 ₿0.0000000020	$5.2 ₿0	$132.63K ₿2.11	$70.8K ₿1.12
6320	PLAY PLAY	$0.00009508 ₿0.0000000015	0	$70.74K ₿1.18	$0	$0	$22.36 ₿0	$95.08K ₿1.58	$70.74K ₿1.18
6331	Bag BAG	$0.00001202 ₿0.00000000019	0.34	$70.19K ₿1.12	$0.00001218 ₿0.00000000019	$0.00001191 ₿0.00000000019	$6.32 ₿0	$70.19K ₿1.12	$70.19K ₿1.12
6333	Orbitt Token ORBT	$0.004695 ₿0.000000074	-1.26	$70.15K ₿1.12	$0.004798 ₿0.000000075	$0.004671 ₿0.000000074	$1.49 ₿0	$93.91K ₿1.5	$70.15K ₿1.12
6338	Peepo PEPO	$0.0000001672 ₿0.0000000000026	-1.19	$69.87K ₿1.11	$0.0000001698 ₿0.0000000000027	$0.0000001659 ₿0.0000000000026	$89.86 ₿0	$69.87K ₿1.11	$69.87K ₿1.11
6342	YouSim YOUSIM	$0.00006975 ₿0.0000000011	-0.20	$69.74K ₿1.12	$0.00007108 ₿0.0000000011	$0.00006867 ₿0.0000000010	$72.65 ₿0	$69.74K ₿1.12	$69.74K ₿1.12
6346	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0	$69.62K ₿1.11	$0	$0	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6347	DSLA DSLA	$0.0000125 ₿0.00000000019	-0.30	$69.58K ₿1.11	$0.00001275 ₿0.00000000020	$0.00001243 ₿0.00000000019	$21.58 ₿0	$71.21K ₿1.13	$69.58K ₿1.11
6352	Crowns CWS	$0.009076 ₿0.00000014	3.45	$69.4K ₿1.11	$0.009077 ₿0.00000014	$0.008679 ₿0.00000013	$918.57 ₿0.01	$69.4K ₿1.11	$69.4K ₿1.11
6356	LilAI LILAI	$0.00009679 ₿0.0000000015	0	$69.29K ₿1.12	$0	$0	$2.43 ₿0	$96.8K ₿1.56	$69.29K ₿1.12
6359	neur.sh NEUR	$0.0000747 ₿0.0000000011	-0.92	$69.25K ₿1.11	$0.00007663 ₿0.0000000012	$0.00007326 ₿0.0000000011	$75.28 ₿0	$74.66K ₿1.2	$69.25K ₿1.11
6365	Polytrader by Virtuals POLY	$0.00006922 ₿0.0000000010	0	$69.08K ₿1.09	$0.00006922 ₿0.0000000011	$0.00006922 ₿0.0000000010	$16.28 ₿0	$69.08K ₿1.09	$69.08K ₿1.09
6367	GameGPT DUEL	$0.00000827 ₿0.00000000013	0.79	$69.06K ₿1.1	$0.000008349 ₿0.00000000013	$0.000008179 ₿0.00000000013	$90.05 ₿0	$82.66K ₿1.32	$69.06K ₿1.1
6372	Welshare Health Token WEL	$0.0002801 ₿0.0000000045	0	$68.84K ₿1.11	$0	$0	$14.01 ₿0	$700.33K ₿11.3	$68.84K ₿1.11
6374	Wing Finance WING	$0.01003 ₿0.00000016	-14.16	$68.72K ₿1.1	$0.01168 ₿0.00000018	$0.00984 ₿0.00000015	$559.34 ₿0.01	$76.64K ₿1.22	$68.72K ₿1.1
6375	Velar VELAR	$0.0001939 ₿0.0000000030	4.31	$68.71K ₿1.1	$0.0001939 ₿0.0000000030	$0.0001836 ₿0.0000000029	$100.96 ₿0	$193.95K ₿3.09	$68.71K ₿1.1
6379	Sendcoin SEND	$0.00006862 ₿0.0000000010	-1.00	$68.63K ₿1.1	$0.00007053 ₿0.0000000011	$0.0000675 ₿0.0000000010	$124.96 ₿0	$68.63K ₿1.1	$68.63K ₿1.1
6384	Let Him Cook $COOK	$0.00006841 ₿0.0000000010	3.30	$68.33K ₿1.1	$0.00007598 ₿0.0000000012	$0.00006624 ₿0.0000000010	$2.55K ₿0.04	$68.33K ₿1.1	$68.33K ₿1.1
6387	HUA HUA HUAHUA	$0.00006891 ₿0.0000000011	-0.09	$68.16K ₿1.09	$0.00006996 ₿0.0000000011	$0.00006776 ₿0.0000000010	$22.04 ₿0	$68.16K ₿1.09	$68.16K ₿1.09
6389	Weirdo WEIRDO	$0.0000009809 ₿0.000000000015	0.23	$68.1K ₿1.09	$0.000001019 ₿0.000000000016	$0.0000009755 ₿0.000000000015	$28.89 ₿0	$68.1K ₿1.09	$68.1K ₿1.09
6391	tobi TOBI	$0.0000681 ₿0.0000000010	-0.31	$68.01K ₿1.08	$0.00006943 ₿0.0000000011	$0.00006676 ₿0.0000000010	$695.3 ₿0.01	$68.01K ₿1.08	$68.01K ₿1.08
6401	AgentLayer AGENT	$0.00007637 ₿0.0000000012	0.46	$67.57K ₿1.08	$0.00007639 ₿0.0000000012	$0.00007603 ₿0.0000000012	$10.52 ₿0	$76.23K ₿1.22	$67.57K ₿1.08
6404	blinkdotfun BLINK	$0.0000675 ₿0.0000000010	-12.28	$67.48K ₿1.08	$0.00007778 ₿0.0000000012	$0.00006643 ₿0.0000000010	$1.85K ₿0.03	$67.48K ₿1.08	$67.48K ₿1.08
6406	ITO $ITO	$0.0000001648 ₿0.0000000000026	-4.73	$67.44K ₿1.08	$0.000000175 ₿0.0000000000027	$0.0000001643 ₿0.0000000000026	$631.03 ₿0.01	$67.44K ₿1.08	$67.44K ₿1.08
6408	BTC Standard Hashrate Token BTCST	$0.009244 ₿0.00000014	5.79	$67.37K ₿1.08	$0.00925 ₿0.00000014	$0.008674 ₿0.00000013	$207.83 ₿0	$138.66K ₿2.21	$67.37K ₿1.08
6411	Swipe SXP	$0.0000999 ₿0.0000000015	-97.08	$67.28K ₿1.07	$0.004291 ₿0.000000068	$0.0000999 ₿0.0000000015	$4.14 ₿0	$67.28K ₿1.07	$67.28K ₿1.07
6415	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}