صفحة النتائج 14 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19228)
- الأرجنتين (471)
- أستراليا (4017)
- النمسا (10319)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3663)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3165)
- ألمانيا (44815)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2580)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1106)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22629)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6247)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (22)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,701.45 32.68 USD |
+1.34
|
$95.78B 1.16B USD | $265 3.21 USD | $2,684.5 32.48 USD | $2,739.7 33.15 USD | $95.78B 1.16B USD | 31.76 | $85.04 1.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $240.15 2.91 USD |
+0.88
|
$95.69B 1.16B USD | $70.82K 856.82 USD | $237.5 2.87 USD | $241.9 2.93 USD | $95.69B 1.16B USD | 16.95 | $14.16 0.17 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $588.9 7.12 USD |
+1.24
|
$95.42B 1.15B USD | $9.11K 110.22 USD | $578.95 7 USD | $589.2 7.13 USD | $95.42B 1.15B USD | 39.84 | $14.78 0.18 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,725 57.16 USD |
-0.1
|
$94.5B 1.14B USD | $5 0.06 USD | $4,725 57.16 USD | $4,725 57.16 USD | $94.5B 1.14B USD | 1079.75 | $4.38 0.05 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,333.35 88.72 USD |
-0.12
|
$94.27B 1.14B USD | $23.82K 288.22 USD | $7,300.05 88.32 USD | $7,689.8 93.03 USD | $94.27B 1.14B USD | 31.31 | $234.21 2.83 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,889.9 143.85 USD |
+0.91
|
$94.26B 1.14B USD | $236 2.86 USD | $11,545 139.68 USD | $11,997.3 145.15 USD | $94.26B 1.14B USD | 190.18 | $62.52 0.76 USD | |
| Arvind Limited ARVIND.BO | $360 4.36 USD |
+0.56
|
$94.19B 1.14B USD | $17.2K 208.13 USD | $356.5 4.31 USD | $363.95 4.4 USD | $94.19B 1.14B USD | 28.01 | $12.85 0.16 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,339.7 88.8 USD |
-0.23
|
$94.17B 1.14B USD | $133.06K 1.61K USD | $7,300.05 88.32 USD | $7,690 93.04 USD | $94.17B 1.14B USD | 31.37 | $233.94 2.83 USD | |
| JK Paper Limited JKPAPER.BO | $555.25 6.72 USD |
+5.22
|
$94.06B 1.14B USD | $154.15K 1.86K USD | $517.6 6.26 USD | $561 6.79 USD | $94.06B 1.14B USD | 9.38 | $59.16 0.72 USD | |
| ESAB India Limited ESABINDIA.BO | $6,099.9 73.8 USD |
+0.93
|
$93.9B 1.14B USD | $146 1.77 USD | $5,981.2 72.36 USD | $6,103.05 73.84 USD | $93.9B 1.14B USD | 57.67 | $105.76 1.28 USD | |
| ESAB India Limited ESABINDIA.NS | $6,082.6 73.59 USD |
+0.58
|
$93.63B 1.13B USD | $2.47K 29.85 USD | $5,970.25 72.23 USD | $6,125 74.1 USD | $93.63B 1.13B USD | 57.47 | $105.83 1.28 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $975.15 11.8 USD |
+2.1
|
$92.59B 1.12B USD | $12.74K 154.08 USD | $955.05 11.55 USD | $982.85 11.89 USD | $92.59B 1.12B USD | 75.65 | $12.89 0.16 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252.2 15.15 USD |
-0.08
|
$92.07B 1.11B USD | $673 8.14 USD | $1,248 15.1 USD | $1,268.1 15.34 USD | $92.07B 1.11B USD | 37.85 | $33.08 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,248.05 15.1 USD |
-0.49
|
$91.77B 1.11B USD | $13.26K 160.36 USD | $1,246.1 15.08 USD | $1,271.05 15.38 USD | $91.77B 1.11B USD | 37.69 | $33.11 0.4 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,030.2 12.46 USD |
+1.73
|
$91.6B 1.11B USD | $1.1K 13.3 USD | $1,026.45 12.42 USD | $1,043.25 12.62 USD | $91.6B 1.11B USD | 30.64 | $33.62 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,026.5 12.42 USD |
+1.38
|
$91.28B 1.1B USD | $13.57K 164.14 USD | $1,015.5 12.29 USD | $1,045 12.64 USD | $91.28B 1.1B USD | 30.44 | $33.72 0.41 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,071.5 12.96 USD |
+4.13
|
$91.12B 1.1B USD | $31.28K 378.41 USD | $1,030 12.46 USD | $1,083.3 13.11 USD | $91.12B 1.1B USD | 25.09 | $42.7 0.52 USD | |
| Quess Corp Limited QUESS.BO | $602.5 7.29 USD |
-0.99
|
$89.48B 1.08B USD | $1.87K 22.61 USD | $602 7.28 USD | $609.2 7.37 USD | $89.48B 1.08B USD | 32.35 | $18.62 0.23 USD | |
| Strides Pharma Science Limited STAR.BO | $964.2 11.67 USD |
+2.05
|
$88.83B 1.07B USD | $2.58K 31.24 USD | $944 11.42 USD | $965.95 11.69 USD | $88.83B 1.07B USD | 0 | -$13.69 -0.1 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,366.85 16.54 USD |
+1.28
|
$88.58B 1.07B USD | $3.85K 46.55 USD | $1,350 16.33 USD | $1,366.85 16.54 USD | $88.58B 1.07B USD | 66.64 | $20.51 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $470.95 5.7 USD |
-0.2
|
$88.23B 1.07B USD | $42.24K 511 USD | $463.65 5.61 USD | $473.65 5.73 USD | $88.23B 1.07B USD | 95.91 | $4.91 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $556.75 6.74 USD |
-0.99
|
$88.05B 1.07B USD | $16.46K 199.14 USD | $555 6.71 USD | $567 6.86 USD | $88.05B 1.07B USD | 0 | -$10.01 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $556.6 6.73 USD |
-1.04
|
$88B 1.06B USD | $1.46K 17.69 USD | $555 6.71 USD | $563.6 6.82 USD | $88B 1.06B USD | 0 | -$10.01 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $957 11.58 USD |
+1.06
|
$87.96B 1.06B USD | $102.74K 1.24K USD | $947.35 11.46 USD | $970.45 11.74 USD | $87.96B 1.06B USD | 0 | -$13.73 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $329 3.98 USD |
+2.29
|
$87.77B 1.06B USD | $171.67K 2.08K USD | $322 3.9 USD | $329.65 3.99 USD | $87.77B 1.06B USD | 54.38 | $6.05 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $654.5 7.92 USD |
-1.22
|
$87.77B 1.06B USD | $65.93K 797.62 USD | $654.35 7.92 USD | $668.35 8.09 USD | $87.77B 1.06B USD | 9.22 | $70.96 0.86 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $654.85 7.92 USD |
-1.24
|
$87.75B 1.06B USD | $9.65K 116.71 USD | $654.4 7.92 USD | $669 8.09 USD | $87.75B 1.06B USD | 9.22 | $71.01 0.86 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.24 1.16 USD |
+0.18
|
$87.58B 1.06B USD | $1.71K 20.72 USD | $96.1 1.16 USD | $96.35 1.17 USD | $87.58B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| Responsive Industries Limited RESPONIND.BO | $327.2 3.96 USD |
+1.66
|
$87.23B 1.06B USD | $6.46K 78.17 USD | $322.4 3.9 USD | $329.3 3.98 USD | $87.23B 1.06B USD | 54.08 | $6.05 0.07 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $738.5 8.93 USD |
-0.88
|
$87.03B 1.05B USD | $2.59K 31.3 USD | $738.5 8.93 USD | $747 9.04 USD | $87.03B 1.05B USD | 57.65 | $12.81 0.15 USD | |
| Sunteck Realty Limited SUNTECK.BO | $593.85 7.18 USD |
-1.12
|
$86.99B 1.05B USD | $5K 60.44 USD | $590 7.14 USD | $608 7.36 USD | $86.99B 1.05B USD | 119.24 | $4.98 0.06 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $431.1 5.22 USD |
-2.04
|
$86.97B 1.05B USD | $29.83K 360.88 USD | $427.65 5.17 USD | $440.75 5.33 USD | $86.97B 1.05B USD | 16.27 | $26.49 0.32 USD | |
| ITD Cementation India Limited ITDCEM.BO | $506 6.12 USD |
+1.88
|
$86.92B 1.05B USD | $20.33K 245.93 USD | $496.15 6 USD | $508.95 6.16 USD | $86.92B 1.05B USD | 31.74 | $15.94 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $359.95 4.35 USD |
-1.23
|
$86.85B 1.05B USD | $704 8.52 USD | $356.75 4.32 USD | $368 4.45 USD | $86.85B 1.05B USD | 38.57 | $9.33 0.11 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $396.75 4.8 USD |
-0.7
|
$86.85B 1.05B USD | $10.37K 125.47 USD | $396 4.79 USD | $404 4.89 USD | $86.85B 1.05B USD | 21.96 | $18.06 0.22 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $687.5 8.32 USD |
+2.14
|
$86.79B 1.05B USD | $38.95K 471.21 USD | $668 8.08 USD | $688.5 8.33 USD | $86.79B 1.05B USD | 19.60 | $35.07 0.42 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $172.1 2.08 USD |
+4.49
|
$86.65B 1.05B USD | $29.32K 354.67 USD | $164.5 1.99 USD | $175.15 2.12 USD | $86.65B 1.05B USD | 47.67 | $3.61 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $312.75 3.78 USD |
+0.74
|
$86.38B 1.05B USD | $32.84K 397.33 USD | $308 3.73 USD | $316.35 3.83 USD | $86.38B 1.05B USD | 86.87 | $3.6 0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $355.3 4.3 USD |
-1.93
|
$86.24B 1.04B USD | $7.02K 84.91 USD | $353.1 4.27 USD | $365 4.42 USD | $86.24B 1.04B USD | 37.99 | $9.35 0.11 USD | |
| PG Electroplast Limited PGEL.BO | $3,302.8 39.96 USD |
+0.86
|
$85.96B 1.04B USD | $4.21K 50.87 USD | $3,274.9 39.62 USD | $3,334.95 40.35 USD | $85.96B 1.04B USD | 61.12 | $54.03 0.65 USD | |
| PG Electroplast Limited PGEL.NS | $3,294.1 39.85 USD |
+0.65
|
$85.78B 1.04B USD | $20.44K 247.33 USD | $3,270 39.56 USD | $3,327.5 40.26 USD | $85.78B 1.04B USD | 61.00 | $54 0.65 USD | |
| Star Cement Limited STARCEMENT.BO | $211.65 2.56 USD |
+1.51
|
$85.54B 1.03B USD | $26.79K 324.13 USD | $207.85 2.51 USD | $213 2.58 USD | $85.54B 1.03B USD | 28.99 | $7.3 0.09 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $226.6 2.74 USD |
-0.04
|
$85.53B 1.03B USD | $5.88K 71.17 USD | $226.6 2.74 USD | $228.3 2.76 USD | $85.53B 1.03B USD | 5.71 | $39.65 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,935 23.41 USD |
-1.03
|
$85.24B 1.03B USD | $11.25K 136.08 USD | $1,930 23.35 USD | $1,984.55 24.01 USD | $85.24B 1.03B USD | 19.25 | $100.5 1.22 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $212.9 2.58 USD |
-0.54
|
$85.05B 1.03B USD | $35.03K 423.84 USD | $211.2 2.56 USD | $216.1 2.61 USD | $85.05B 1.03B USD | 64.51 | $3.3 0.04 USD | |
| HEG Limited HEG.BO | $2,200 26.62 USD |
+0.08
|
$84.91B 1.03B USD | $2.56K 30.91 USD | $2,195.3 26.56 USD | $2,223.85 26.9 USD | $84.91B 1.03B USD | 27.26 | $80.68 0.98 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,267.25 15.33 USD |
+1.8
|
$84.89B 1.03B USD | $4.12K 49.83 USD | $1,256.4 15.2 USD | $1,286.65 15.57 USD | $84.89B 1.03B USD | 22.67 | $55.89 0.68 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $770.35 9.32 USD |
-0.16
|
$84.62B 1.02B USD | $25.55K 309.05 USD | $765.6 9.26 USD | $774.2 9.37 USD | $84.62B 1.02B USD | 64.84 | $11.88 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $770.05 9.32 USD |
-0.21
|
$84.58B 1.02B USD | $1.73K 20.89 USD | $766.1 9.27 USD | $772.15 9.34 USD | $84.58B 1.02B USD | 64.81 | $11.88 0.14 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,262.5 15.27 USD |
+1.41
|
$84.57B 1.02B USD | $63.16K 764.11 USD | $1,254.55 15.18 USD | $1,287.6 15.58 USD | $84.57B 1.02B USD | 22.58 | $55.9 0.68 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $80.73 0.98 USD |
-0.17
|
$84.52B 1.02B USD | $31.46K 380.65 USD | $80.3 0.97 USD | $81.64 0.99 USD | $84.52B 1.02B USD | 0 | -$2.43 -0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $285.35 3.45 USD |
-0.31
|
$84.25B 1.02B USD | $4.12K 49.8 USD | $284.95 3.45 USD | $287.8 3.48 USD | $84.25B 1.02B USD | 24.98 | $11.42 0.14 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,974.75 84.38 USD |
+2.18
|
$84.03B 1.02B USD | $777 9.4 USD | $6,835 82.69 USD | $6,982.7 84.48 USD | $84.03B 1.02B USD | 0 | -$75.76 -0.9 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $763.9 9.24 USD |
+0.22
|
$84B 1.02B USD | $2.05K 24.79 USD | $761.1 9.21 USD | $771.45 9.33 USD | $84B 1.02B USD | 108.97 | $7.01 0.08 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $529.3 6.4 USD |
-0.29
|
$83.63B 1.01B USD | $5.45K 65.88 USD | $527.35 6.38 USD | $535.5 6.48 USD | $83.63B 1.01B USD | 45.74 | $11.57 0.14 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,931.45 83.86 USD |
+1.75
|
$83.51B 1.01B USD | $55 0.67 USD | $6,839.65 82.75 USD | $6,961.6 84.22 USD | $83.51B 1.01B USD | 0 | -$75.62 -0.9 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $757.1 9.16 USD |
-0.66
|
$83.26B 1.01B USD | $9.11K 110.16 USD | $756 9.15 USD | $768.15 9.29 USD | $83.26B 1.01B USD | 108.00 | $7.01 0.08 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,996.6 60.45 USD |
-0.64
|
$82.94B 1B USD | $27 0.33 USD | $4,992 60.39 USD | $5,024.6 60.79 USD | $82.94B 1B USD | 38.81 | $128.73 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,986.65 60.33 USD |
-0.75
|
$82.85B 1B USD | $441 5.34 USD | $4,986.2 60.32 USD | $5,044.7 61.03 USD | $82.85B 1B USD | 38.61 | $129.13 1.56 USD | |
| Mastek Limited MASTEK.NS | $2,684.1 32.47 USD |
-0.14
|
$82.81B 1B USD | $6.2K 75.03 USD | $2,678.25 32.4 USD | $2,698.25 32.64 USD | $82.81B 1B USD | 27.58 | $97.3 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,674.2 32.35 USD |
-0.46
|
$82.5B 998.16M USD | $392 4.74 USD | $2,674.2 32.35 USD | $2,696.05 32.62 USD | $82.5B 998.16M USD | 27.49 | $97.25 1.18 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.1 16.95 USD |
-0.5
|
$82.41B 997.01M USD | $924 11.18 USD | $1,399.95 16.94 USD | $1,414.1 17.11 USD | $82.41B 997.01M USD | 58.86 | $23.8 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399.9 16.94 USD |
-0.6
|
$82.34B 996.16M USD | $25.81K 312.29 USD | $1,397.1 16.9 USD | $1,413.55 17.1 USD | $82.34B 996.16M USD | 58.81 | $23.8 0.29 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $687.3 8.32 USD |
+0.28
|
$82.08B 993.07M USD | $661 8 USD | $682.6 8.26 USD | $692.95 8.38 USD | $82.08B 993.07M USD | 125.41 | $5.48 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $686.8 8.31 USD |
+0.18
|
$82.02B 992.35M USD | $9.9K 119.74 USD | $685 8.29 USD | $689 8.34 USD | $82.02B 992.35M USD | 126.71 | $5.42 0.07 USD | |
| Symphony Limited SYMPHONY.NS | $1,189.35 14.39 USD |
-0.71
|
$82.01B 992.23M USD | $32.79K 396.72 USD | $1,179.05 14.26 USD | $1,204.9 14.58 USD | $82.01B 992.23M USD | 55.47 | $21.44 0.26 USD | |
| Symphony Limited SYMPHONY.BO | $1,189.3 14.39 USD |
-0.75
|
$82.01B 992.19M USD | $3.08K 37.25 USD | $1,178.6 14.26 USD | $1,215 14.7 USD | $82.01B 992.19M USD | 55.44 | $21.45 0.26 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $231.4 2.8 USD |
-0.64
|
$81.54B 986.51M USD | $6.06K 73.35 USD | $229.55 2.78 USD | $233.4 2.82 USD | $81.54B 986.51M USD | 15.59 | $14.84 0.18 USD | |
| JSW Holdings Limited JSWHL.BO | $7,268.9 87.94 USD |
+0.13
|
$80.66B 975.9M USD | $99 1.2 USD | $7,221.3 87.37 USD | $7,344.05 88.85 USD | $80.66B 975.9M USD | 51.87 | $140.11 1.7 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $962 11.64 USD |
-0.85
|
$80.22B 970.51M USD | $28.46K 344.35 USD | $950.2 11.5 USD | $973.75 11.78 USD | $80.22B 970.51M USD | 17.42 | $55.21 0.67 USD | |
| JSW Holdings Limited JSWHL.NS | $7,225.9 87.42 USD |
-0.45
|
$80.2B 970.29M USD | $2.18K 26.37 USD | $7,171 86.76 USD | $7,350 88.92 USD | $80.2B 970.29M USD | 51.58 | $140.09 1.69 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $961.35 11.63 USD |
-0.85
|
$80.16B 969.85M USD | $1K 12.1 USD | $950.05 11.49 USD | $985 11.92 USD | $80.16B 969.85M USD | 17.39 | $55.27 0.67 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $720 8.71 USD |
+7.39
|
$79.6B 963.07M USD | $447.45K 5.41K USD | $675 8.17 USD | $720 8.71 USD | $79.6B 963.07M USD | 43.66 | $16.49 0.2 USD | |
| CCL Products (India) Limited CCL.NS | $593.8 7.18 USD |
-0.29
|
$79.07B 956.56M USD | $9.13K 110.49 USD | $590.15 7.14 USD | $598.25 7.24 USD | $79.07B 956.56M USD | 31.65 | $18.76 0.23 USD | |
| CMS Info Systems Limited CMSINFO.BO | $485.15 5.87 USD |
+1.94
|
$78.96B 955.33M USD | $7.6K 91.96 USD | $476.6 5.77 USD | $486.5 5.89 USD | $78.96B 955.33M USD | 22.70 | $21.37 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $592.2 7.16 USD |
-0.42
|
$78.85B 953.98M USD | $1.73K 20.97 USD | $591.85 7.16 USD | $598.95 7.25 USD | $78.85B 953.98M USD | 31.61 | $18.73 0.23 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $763.45 9.24 USD |
-0.95
|
$78.33B 947.63M USD | $3.01K 36.42 USD | $762.35 9.22 USD | $780 9.44 USD | $78.33B 947.63M USD | 66.04 | $11.56 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,944.8 59.82 USD |
-0.74
|
$78.23B 946.51M USD | $207 2.5 USD | $4,927 59.61 USD | $5,013.05 60.65 USD | $78.23B 946.51M USD | 30.44 | $162.4 1.96 USD | |
| The India Cements Limited INDIACEM.BO | $252.2 3.05 USD |
+9.99
|
$78.16B 945.56M USD | $561.82K 6.8K USD | $231.15 2.8 USD | $252.2 3.05 USD | $78.16B 945.56M USD | 0 | -$7.34 -0.08 USD | |
| Greenlam Industries Limited GREENLAM.NS | $612.55 7.41 USD |
-0.8
|
$78.15B 945.43M USD | $4.58K 55.41 USD | $610.2 7.38 USD | $619.6 7.5 USD | $78.15B 945.43M USD | 56.35 | $10.87 0.13 USD | |
| Religare Enterprises Limited RELIGARE.BO | $236.65 2.86 USD |
-0.21
|
$78.1B 944.85M USD | $21.65K 261.92 USD | $236.45 2.86 USD | $238.9 2.89 USD | $78.1B 944.85M USD | 33.47 | $7.07 0.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,929.25 47.54 USD |
-0.55
|
$78.01B 943.77M USD | $126 1.52 USD | $3,910.55 47.31 USD | $4,000 48.39 USD | $78.01B 943.77M USD | 38.39 | $102.33 1.24 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $343.55 4.16 USD |
+3.67
|
$77.96B 943.2M USD | $134.55K 1.63K USD | $339.05 4.1 USD | $349.6 4.23 USD | $77.96B 943.2M USD | 25.16 | $13.65 0.17 USD | |
| Dilip Buildcon Limited DBL.BO | $532.9 6.45 USD |
-0.29
|
$77.92B 942.68M USD | $11.93K 144.31 USD | $531.3 6.43 USD | $544.85 6.59 USD | $77.92B 942.68M USD | 39.88 | $13.36 0.16 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,922.6 59.56 USD |
-1.26
|
$77.82B 941.46M USD | $8.58K 103.85 USD | $4,917.05 59.49 USD | $5,039.8 60.97 USD | $77.82B 941.46M USD | 30.37 | $162.04 1.96 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,918.4 47.41 USD |
-0.87
|
$77.79B 941.16M USD | $1.08K 13.04 USD | $3,906.15 47.26 USD | $3,972.55 48.06 USD | $77.79B 941.16M USD | 38.42 | $101.98 1.23 USD | |
| Choice International Limited CHOICEIN.BO | $388.3 4.7 USD |
+1.45
|
$77.42B 936.64M USD | $38.77K 469.1 USD | $382.4 4.63 USD | $441.55 5.34 USD | $77.42B 936.64M USD | 59.64 | $6.51 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $237.65 2.88 USD |
-1.1
|
$77.12B 933.06M USD | $9.71K 117.51 USD | $237.65 2.88 USD | $242.4 2.93 USD | $77.12B 933.06M USD | 0 | -$11.91 -0.1 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,234.05 14.93 USD |
+1.8
|
$76.75B 928.5M USD | $26.46K 320.13 USD | $1,211.05 14.65 USD | $1,245 15.06 USD | $76.75B 928.5M USD | 31.22 | $39.52 0.48 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $693 8.38 USD |
+3.38
|
$76.62B 926.96M USD | $1.89K 22.88 USD | $660 7.98 USD | $698.9 8.46 USD | $76.62B 926.96M USD | 42.02 | $16.49 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kennametal India Limited KENNAMET.BO | $3,467.9 41.96 USD |
+1.43
|
$76.22B 922.11M USD | $529 6.4 USD | $3,421.85 41.4 USD | $3,474 42.03 USD | $76.22B 922.11M USD | 99.45 | $34.87 0.42 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $204.9 2.48 USD |
+1.16
|
$76.07B 920.31M USD | $36.67K 443.61 USD | $200 2.42 USD | $205.2 2.48 USD | $76.07B 920.31M USD | 25.42 | $8.06 0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,344.6 28.37 USD |
+0.69
|
$76.05B 920.03M USD | $18.84K 227.87 USD | $2,301 27.84 USD | $2,350.55 28.44 USD | $76.05B 920.03M USD | 37.15 | $63.1 0.76 USD | |
| FDC Limited FDC.BO | $465.65 5.63 USD |
+0.66
|
$75.81B 917.2M USD | $676 8.18 USD | $463.6 5.61 USD | $465.85 5.64 USD | $75.81B 917.2M USD | 25.03 | $18.6 0.23 USD | |
| Indo Count Industries Limited ICIL.BO | $382.15 4.62 USD |
+4.38
|
$75.69B 915.68M USD | $41.15K 497.85 USD | $374.25 4.53 USD | $398.95 4.83 USD | $75.69B 915.68M USD | 22.40 | $17.06 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,335.9 28.26 USD |
+0.21
|
$75.69B 915.67M USD | $3.44K 41.57 USD | $2,305.05 27.89 USD | $2,349.7 28.43 USD | $75.69B 915.67M USD | 36.97 | $63.17 0.76 USD | |
| FDC Limited FDC.NS | $463.8 5.61 USD |
+0.13
|
$75.51B 913.56M USD | $12.62K 152.72 USD | $463 5.6 USD | $466.75 5.65 USD | $75.51B 913.56M USD | 24.97 | $18.57 0.22 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $879 10.63 USD |
-2.35
|
$75.45B 912.77M USD | $409.17K 4.95K USD | $869 10.51 USD | $918.3 11.11 USD | $75.45B 912.77M USD | 106.15 | $8.28 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||