صفحة النتائج 13 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Mahanagar Gas Limited MGL.BO | $1,348.9 16.32 USD |
-0.45
|
$133.24B 1.61B USD | $8.81K 106.6 USD | $1,345 16.27 USD | $1,364.95 16.51 USD | $133.24B 1.61B USD | 12.80 | $105.35 1.27 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205 2.48 USD |
+2.83
|
$132.59B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $926.3 11.21 USD |
+1.55
|
$132.25B 1.6B USD | $37.99K 459.62 USD | $908.55 10.99 USD | $936.6 11.33 USD | $132.25B 1.6B USD | 5.65 | $163.88 1.98 USD | |
| RITES Limited RITES.BO | $273.65 3.31 USD |
+0.13
|
$131.52B 1.59B USD | $47.92K 579.78 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.52B 1.59B USD | 34.12 | $8.02 0.1 USD | |
| Capri Global Capital Limited CGCL.BO | $158.6 1.92 USD |
+0.25
|
$130.86B 1.58B USD | $22.02K 266.38 USD | $158 1.91 USD | $162.6 1.97 USD | $130.86B 1.58B USD | 27.48 | $5.77 0.07 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,850 131.27 USD |
+1.44
|
$130.72B 1.58B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $130.72B 1.58B USD | 114.41 | $94.83 1.15 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,477 66.26 USD |
-1.15
|
$130.66B 1.58B USD | $88.06K 1.07K USD | $5,455.6 66 USD | $5,690.2 68.84 USD | $130.66B 1.58B USD | 65.53 | $83.57 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,476.5 66.26 USD |
-1.25
|
$130.65B 1.58B USD | $3.66K 44.22 USD | $5,451.15 65.95 USD | $5,680 68.72 USD | $130.65B 1.58B USD | 65.61 | $83.46 1.01 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $742.4 8.98 USD |
-0.04
|
$130.07B 1.57B USD | $120.18K 1.45K USD | $737 8.92 USD | $749.75 9.07 USD | $130.07B 1.57B USD | 29.23 | $25.39 0.31 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,791.1 130.55 USD |
+1.41
|
$130.01B 1.57B USD | $196 2.37 USD | $10,547.8 127.61 USD | $11,010.45 133.21 USD | $130.01B 1.57B USD | 113.85 | $94.78 1.15 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.25 4.36 USD |
+0.78
|
$128.67B 1.56B USD | $9.32K 112.78 USD | $355.8 4.3 USD | $363.4 4.4 USD | $128.67B 1.56B USD | 590.57 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,070 49.24 USD |
+1.94
|
$128.57B 1.56B USD | $18.38K 222.34 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.57B 1.56B USD | 48.76 | $83.46 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,060 49.12 USD |
+1.98
|
$128.17B 1.55B USD | $464 5.61 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.17B 1.55B USD | 48.61 | $83.51 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.35 4.34 USD |
+0.13
|
$127.99B 1.55B USD | $250.04K 3.03K USD | $355.6 4.3 USD | $363.85 4.4 USD | $127.99B 1.55B USD | 587.45 | $0.61 0.007 USD | |
| Granules India Limited GRANULES.BO | $517 6.25 USD |
+0.18
|
$125.4B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.4B 1.52B USD | 26.20 | $19.73 0.24 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,956.2 23.67 USD |
-0.3
|
$124.48B 1.51B USD | $2.31K 27.89 USD | $1,943.3 23.51 USD | $1,976.8 23.92 USD | $124.48B 1.51B USD | 35.85 | $54.56 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.9 4.09 USD |
+1.05
|
$124.08B 1.5B USD | $33.7K 407.71 USD | $332.5 4.02 USD | $339.9 4.11 USD | $124.08B 1.5B USD | 33.45 | $10.1 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $853.6 10.33 USD |
+0.43
|
$123.97B 1.5B USD | $8.41K 101.77 USD | $838 10.14 USD | $869.95 10.52 USD | $123.97B 1.5B USD | 25.38 | $33.63 0.41 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,280.1 15.49 USD |
-0.16
|
$123.84B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $123.84B 1.5B USD | 12.21 | $104.82 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,946 23.54 USD |
-0.93
|
$123.83B 1.5B USD | $25.36K 306.79 USD | $1,946 23.54 USD | $1,982 23.98 USD | $123.83B 1.5B USD | 35.71 | $54.49 0.66 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,275.3 15.43 USD |
-0.56
|
$123.37B 1.49B USD | $2.72K 32.93 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $123.37B 1.49B USD | 12.16 | $104.81 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.3 1.77 USD |
+0.1
|
$122.1B 1.48B USD | $102.8K 1.24K USD | $145.91 1.77 USD | $146.62 1.77 USD | $122.1B 1.48B USD | 29.67 | $4.93 0.06 USD | |
| Minda Corporation Limited MINDACORP.NS | $514.3 6.22 USD |
+0.49
|
$121.03B 1.46B USD | $75.8K 917.09 USD | $508.7 6.15 USD | $516.75 6.25 USD | $121.03B 1.46B USD | 44.87 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.75 6.22 USD |
+0.34
|
$120.98B 1.46B USD | $4.24K 51.32 USD | $509.25 6.16 USD | $516.75 6.25 USD | $120.98B 1.46B USD | 44.82 | $11.46 0.14 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376 4.55 USD |
-1.21
|
$120.67B 1.46B USD | $72.63K 878.7 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.67B 1.46B USD | 40.30 | $9.33 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,159 14.02 USD |
+0.58
|
$119.57B 1.45B USD | $8.87K 107.36 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $119.57B 1.45B USD | 27.51 | $42.12 0.51 USD | |
| Birlasoft Limited BSOFT.BO | $425.35 5.15 USD |
+1.02
|
$118.18B 1.43B USD | $40.2K 486.38 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.18B 1.43B USD | 20.81 | $20.43 0.25 USD | |
| JM Financial Limited JMFINANCIL.BO | $120.4 1.46 USD |
-2.71
|
$115.16B 1.39B USD | $204.05K 2.47K USD | $119.5 1.45 USD | $124 1.5 USD | $115.16B 1.39B USD | 14.03 | $8.58 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $475 5.75 USD |
+0.17
|
$114.61B 1.39B USD | $60.7K 734.31 USD | $466.75 5.65 USD | $483 5.84 USD | $114.61B 1.39B USD | 28.58 | $16.62 0.2 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,307.15 15.81 USD |
+0.43
|
$114.53B 1.39B USD | $66.85K 808.71 USD | $1,297.75 15.7 USD | $1,325 16.03 USD | $114.53B 1.39B USD | 119.04 | $10.98 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $955.55 11.56 USD |
+7.66
|
$114.32B 1.38B USD | $435.2K 5.27K USD | $875.3 10.59 USD | $980 11.86 USD | $114.32B 1.38B USD | 86.47 | $11.05 0.13 USD | |
| ITD Cementation India Limited ITDCEM.BO | $663.55 8.03 USD |
+2.1
|
$113.99B 1.38B USD | $20.84K 252.17 USD | $642 7.77 USD | $674.25 8.16 USD | $113.99B 1.38B USD | 30.57 | $21.7 0.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.9 11.5 USD |
+7.36
|
$113.76B 1.38B USD | $16.66K 201.58 USD | $875.75 10.6 USD | $976.2 11.81 USD | $113.76B 1.38B USD | 86.21 | $11.03 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.6 4.29 USD |
+2.2
|
$112.76B 1.36B USD | $108.42K 1.31K USD | $342.95 4.15 USD | $358.8 4.34 USD | $112.76B 1.36B USD | 16.44 | $21.56 0.26 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.93 | $7.4 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.2 5.62 USD |
-1.92
|
$112B 1.36B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $112B 1.36B USD | 27.93 | $16.62 0.2 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $553.75 6.7 USD |
-0.25
|
$111.8B 1.35B USD | $13.09K 158.34 USD | $548 6.63 USD | $558.6 6.76 USD | $111.8B 1.35B USD | 25.67 | $21.57 0.26 USD | |
| Relaxo Footwears Limited RELAXO.NS | $448.5 5.43 USD |
+2.01
|
$111.69B 1.35B USD | $387.26K 4.69K USD | $436.15 5.28 USD | $450.45 5.45 USD | $111.69B 1.35B USD | 65.66 | $6.83 0.08 USD | |
| Marksans Pharma Limited MARKSANS.BO | $245.8 2.97 USD |
-0.36
|
$111.39B 1.35B USD | $68.56K 829.45 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.39B 1.35B USD | 29.29 | $8.39 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $614.45 7.43 USD |
-0.11
|
$111.09B 1.34B USD | $11.45K 138.57 USD | $611 7.39 USD | $619.65 7.5 USD | $111.09B 1.34B USD | 28.57 | $21.5 0.26 USD | |
| Relaxo Footwears Limited RELAXO.BO | $445 5.38 USD |
+1.17
|
$110.78B 1.34B USD | $48.27K 583.93 USD | $436.1 5.28 USD | $450.5 5.45 USD | $110.78B 1.34B USD | 65.15 | $6.83 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,252.3 27.25 USD |
-1.64
|
$110.17B 1.33B USD | $16.09K 194.67 USD | $2,246.1 27.17 USD | $2,295.4 27.77 USD | $110.17B 1.33B USD | 77.13 | $29.2 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+2.25
|
$109.75B 1.33B USD | $223.3K 2.7K USD | $136.9 1.66 USD | $140 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,381.5 65.11 USD |
-1.22
|
$109.22B 1.32B USD | $5.72K 69.2 USD | $5,351.2 64.74 USD | $5,482 66.32 USD | $109.22B 1.32B USD | 42.64 | $126.2 1.53 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,366 64.92 USD |
-1.44
|
$108.91B 1.32B USD | $152 1.84 USD | $5,358.15 64.82 USD | $5,470.8 66.19 USD | $108.91B 1.32B USD | 42.54 | $126.12 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,991.35 24.09 USD |
-0.24
|
$108.37B 1.31B USD | $1.04K 12.62 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.37B 1.31B USD | 74.41 | $26.76 0.32 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.55 8.28 USD |
+0.57
|
$108.36B 1.31B USD | $116.72K 1.41K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.36B 1.31B USD | 43.29 | $15.81 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $683.9 8.27 USD |
+0.49
|
$108.14B 1.31B USD | $4.83K 58.4 USD | $676.2 8.18 USD | $686.25 8.3 USD | $108.14B 1.31B USD | 43.23 | $15.82 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,987 24.04 USD |
-0.53
|
$108.13B 1.31B USD | $45.85K 554.73 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.13B 1.31B USD | 74.22 | $26.77 0.32 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88.5 1.07 USD |
-1.5
|
$107.67B 1.3B USD | $1.06M 12.82K USD | $87.95 1.06 USD | $91.7 1.11 USD | $107.67B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,397 16.9 USD |
+0.45
|
$107.58B 1.3B USD | $102.76K 1.24K USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $107.58B 1.3B USD | 36.47 | $38.3 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,388.4 16.8 USD |
-0.09
|
$106.91B 1.29B USD | $3.24K 39.25 USD | $1,384.25 16.75 USD | $1,426 17.25 USD | $106.91B 1.29B USD | 36.26 | $38.29 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,420 29.28 USD |
-1.11
|
$106.6B 1.29B USD | $43.67K 528.3 USD | $2,401.1 29.05 USD | $2,466.7 29.84 USD | $106.6B 1.29B USD | 21.04 | $114.99 1.39 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,295 15.67 USD |
+3.04
|
$106.29B 1.29B USD | $63.08K 763.15 USD | $1,279.7 15.48 USD | $1,312 15.87 USD | $106.29B 1.29B USD | 80.83 | $16.02 0.19 USD | |
| CCL Products (India) Limited CCL.BO | $797.85 9.65 USD |
-1.56
|
$106.26B 1.29B USD | $28.71K 347.31 USD | $796 9.63 USD | $825.55 9.99 USD | $106.26B 1.29B USD | 34.33 | $23.24 0.28 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $682 8.25 USD |
-1.95
|
$105.98B 1.28B USD | $1.17K 14.14 USD | $682 8.25 USD | $697.95 8.44 USD | $105.98B 1.28B USD | 909.33 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $681.8 8.25 USD |
-1.64
|
$105.95B 1.28B USD | $18.24K 220.61 USD | $681.2 8.24 USD | $695.3 8.41 USD | $105.95B 1.28B USD | 909.06 | $0.75 0.009 USD | |
| Graphite India Limited GRAPHITE.BO | $538 6.51 USD |
+1.48
|
$105.11B 1.27B USD | $121.17K 1.47K USD | $530.65 6.42 USD | $553.35 6.69 USD | $105.11B 1.27B USD | 22.73 | $23.66 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.85 4.63 USD |
+0.01
|
$104.91B 1.27B USD | $193.03K 2.34K USD | $379.85 4.6 USD | $389.5 4.71 USD | $104.91B 1.27B USD | 21.23 | $18.03 0.22 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $949.7 11.49 USD |
-0.78
|
$104.79B 1.27B USD | $119.17K 1.44K USD | $932.7 11.28 USD | $971 11.75 USD | $104.79B 1.27B USD | 131.35 | $7.23 0.09 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,005 12.16 USD |
-1.12
|
$104.77B 1.27B USD | $99.65K 1.21K USD | $986.3 11.93 USD | $1,020.95 12.35 USD | $104.77B 1.27B USD | 45.86 | $21.91 0.27 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $950.75 11.5 USD |
-0.57
|
$104.52B 1.26B USD | $3.91K 47.24 USD | $934 11.3 USD | $971 11.75 USD | $104.52B 1.26B USD | 131.13 | $7.25 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $543 6.57 USD |
+1
|
$104.44B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.44B 1.26B USD | 51.27 | $10.59 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $542.25 6.56 USD |
+0.88
|
$104.3B 1.26B USD | $8.15K 98.55 USD | $531.2 6.43 USD | $549 6.64 USD | $104.3B 1.26B USD | 51.20 | $10.59 0.13 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $884.05 10.7 USD |
+3.74
|
$104.03B 1.26B USD | $812.83K 9.83K USD | $856.45 10.36 USD | $918.2 11.11 USD | $104.03B 1.26B USD | 38.18 | $23.15 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $882.85 10.68 USD |
+3.62
|
$103.88B 1.26B USD | $28.6K 346 USD | $852 10.31 USD | $917.95 11.11 USD | $103.88B 1.26B USD | 38.10 | $23.17 0.28 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,087.2 13.15 USD |
-2.44
|
$103.22B 1.25B USD | $52.27K 632.42 USD | $1,071.95 12.97 USD | $1,149 13.9 USD | $103.22B 1.25B USD | 67.11 | $16.2 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $855.3 10.35 USD |
+1.06
|
$102.82B 1.24B USD | $130.94K 1.58K USD | $847.05 10.25 USD | $875 10.59 USD | $102.82B 1.24B USD | 25.18 | $33.96 0.41 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| The India Cements Limited INDIACEM.BO | $330 3.99 USD |
+0.27
|
$102.27B 1.24B USD | $34.66K 419.34 USD | $327 3.96 USD | $338.5 4.1 USD | $102.27B 1.24B USD | 2.17 | $151.43 1.83 USD | |
| Valor Estate Limited DBREALTY.BO | $189.3 2.29 USD |
+0.42
|
$102.01B 1.23B USD | $137.98K 1.67K USD | $186.75 2.26 USD | $194.35 2.35 USD | $102.01B 1.23B USD | 26.47 | $7.15 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $317.3 3.84 USD |
+0.43
|
$101.97B 1.23B USD | $1.49K 17.97 USD | $315.8 3.82 USD | $323.15 3.91 USD | $101.97B 1.23B USD | 520.16 | $0.61 0.007 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.4 8.24 USD |
-0.29
|
$101.47B 1.23B USD | $35.57K 430.36 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.47B 1.23B USD | 47.38 | $14.38 0.17 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.2 38.17 USD |
+7.07
|
$99.82B 1.21B USD | $57.56K 696.37 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.82B 1.21B USD | 33.89 | $93.08 1.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.15 4.37 USD |
+4.36
|
$99.82B 1.21B USD | $330.59K 4K USD | $348.9 4.22 USD | $363.3 4.4 USD | $99.82B 1.21B USD | 46.96 | $7.69 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,142 38.01 USD |
+6.58
|
$99.34B 1.2B USD | $1.12M 13.5K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.34B 1.2B USD | 33.73 | $93.14 1.13 USD | |
| Usha Martin Limited USHAMART.BO | $325 3.93 USD |
+0.18
|
$98.98B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $740.4 8.96 USD |
-0.6
|
$98.59B 1.19B USD | $5.01K 60.62 USD | $735.6 8.9 USD | $747.2 9.04 USD | $98.59B 1.19B USD | 11.50 | $64.35 0.78 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,220 51.05 USD |
-3.23
|
$98.04B 1.19B USD | $1.37K 16.53 USD | $4,150.05 50.21 USD | $4,316.5 52.22 USD | $98.04B 1.19B USD | 29.64 | $142.37 1.72 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,470 17.78 USD |
-0.05
|
$97.82B 1.18B USD | $19.36K 234.18 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.82B 1.18B USD | 48.78 | $30.13 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,460.9 17.67 USD |
-0.62
|
$97.2B 1.18B USD | $553 6.69 USD | $1,460.8 17.67 USD | $1,484.4 17.96 USD | $97.2B 1.18B USD | 48.48 | $30.13 0.36 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,552.1 18.78 USD |
+1.78
|
$96.53B 1.17B USD | $48.21K 583.2 USD | $1,532.8 18.54 USD | $1,595.1 19.3 USD | $96.53B 1.17B USD | 31.44 | $49.36 0.6 USD | |
| Arvind Limited ARVIND.BO | $365.75 4.42 USD |
-2.38
|
$95.76B 1.16B USD | $12.52K 151.46 USD | $365.65 4.42 USD | $377 4.56 USD | $95.76B 1.16B USD | 27.13 | $13.48 0.16 USD | |
| RHI Magnesita India Limited RHIM.BO | $463.55 5.61 USD |
-1.65
|
$95.72B 1.16B USD | $2.63K 31.82 USD | $459 5.55 USD | $472.15 5.71 USD | $95.72B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| HEG Limited HEG.BO | $495.85 6 USD |
+2.99
|
$95.69B 1.16B USD | $283.92K 3.43K USD | $477.55 5.78 USD | $515 6.23 USD | $95.69B 1.16B USD | 83.33 | $5.95 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,167.7 14.13 USD |
-1.64
|
$95.6B 1.16B USD | $12.58K 152.17 USD | $1,153.4 13.95 USD | $1,207.6 14.61 USD | $95.6B 1.16B USD | 117.47 | $9.94 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||