صفحة النتائج 11 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,987.55 24.05 USD |
-1.06
|
$373.22B 4.52B USD | $2.79K 33.71 USD | $1,973.05 23.87 USD | $2,019.1 24.43 USD | $373.22B 4.52B USD | 17.17 | $115.7 1.4 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.77 4.74 USD |
+0.03
|
$371.36B 4.49B USD | $4.07K 49.24 USD | $391 4.73 USD | $395.89 4.79 USD | $371.36B 4.49B USD | 22.84 | $17.15 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.35 3.22 USD |
-1.15
|
$370.05B 4.48B USD | $72.36K 875.42 USD | $263.45 3.19 USD | $270.75 3.28 USD | $370.05B 4.48B USD | 14.95 | $17.81 0.22 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $664.75 8.04 USD |
+0.63
|
$358.85B 4.34B USD | $33.13K 400.77 USD | $650.8 7.87 USD | $666.75 8.07 USD | $358.85B 4.34B USD | 99.66 | $6.67 0.08 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,256 39.39 USD |
+3.24
|
$358.16B 4.33B USD | $550.15K 6.66K USD | $3,132.1 37.89 USD | $3,282 39.71 USD | $358.16B 4.33B USD | 31.86 | $102.18 1.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,246.3 39.27 USD |
+2.94
|
$357.09B 4.32B USD | $12.51K 151.36 USD | $3,133.3 37.91 USD | $3,280.8 39.69 USD | $357.09B 4.32B USD | 31.77 | $102.18 1.24 USD | |
| Radico Khaitan Limited RADICO.BO | $2,654.15 32.11 USD |
+1.9
|
$355.19B 4.3B USD | $9.9K 119.8 USD | $2,594.3 31.39 USD | $2,664 32.23 USD | $355.19B 4.3B USD | 102.91 | $25.79 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,650 32.06 USD |
+1.77
|
$354.72B 4.29B USD | $209.47K 2.53K USD | $2,612.8 31.61 USD | $2,664.9 32.24 USD | $354.72B 4.29B USD | 102.79 | $25.78 0.31 USD | |
| ACC Limited ACC.BO | $1,842.2 22.29 USD |
-0.99
|
$345.94B 4.19B USD | $4.11K 49.7 USD | $1,841 22.27 USD | $1,865.6 22.57 USD | $345.94B 4.19B USD | 14.43 | $127.64 1.54 USD | |
| ACC Limited ACC.NS | $1,840.4 22.27 USD |
-1.09
|
$345.6B 4.18B USD | $202.93K 2.46K USD | $1,835 22.2 USD | $1,865.6 22.57 USD | $345.6B 4.18B USD | 14.41 | $127.64 1.54 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,360.1 16.45 USD |
+0.24
|
$345.06B 4.17B USD | $21.86K 264.52 USD | $1,347.35 16.3 USD | $1,365.5 16.52 USD | $345.06B 4.17B USD | 46.83 | $29.04 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,359.5 16.45 USD |
+0.03
|
$344.91B 4.17B USD | $228.79K 2.77K USD | $1,348.1 16.31 USD | $1,374.6 16.63 USD | $344.91B 4.17B USD | 46.75 | $29.08 0.35 USD | |
| KEI Industries Limited KEI.BO | $3,587 43.4 USD |
-0.66
|
$342.75B 4.15B USD | $79.04K 956.25 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $342.75B 4.15B USD | 47.53 | $75.46 0.91 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,425.25 29.34 USD |
-0.07
|
$341.54B 4.13B USD | $635 7.68 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.54B 4.13B USD | 40.78 | $59.46 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,423.1 29.32 USD |
-0.28
|
$340.84B 4.12B USD | $144.59K 1.75K USD | $2,418 29.25 USD | $2,466 29.83 USD | $340.84B 4.12B USD | 40.70 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,210.25 14.64 USD |
+0.45
|
$338.13B 4.09B USD | $1.2K 14.47 USD | $1,197.05 14.48 USD | $1,216.75 14.72 USD | $338.13B 4.09B USD | 93.89 | $12.89 0.16 USD | |
| Gillette India Limited GILLETTE.BO | $10,362.35 125.37 USD |
-0.56
|
$337.97B 4.09B USD | $806 9.75 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $337.97B 4.09B USD | 63.33 | $163.61 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,354.5 125.27 USD |
-0.73
|
$337.4B 4.08B USD | $16.23K 196.37 USD | $10,277 124.33 USD | $10,490 126.91 USD | $337.4B 4.08B USD | 63.22 | $163.76 1.98 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,631.45 19.74 USD |
-2.22
|
$335.73B 4.06B USD | $24.44K 295.68 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.73B 4.06B USD | 56.84 | $28.7 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,899.95 458.53 USD |
-0.34
|
$335.09B 4.05B USD | $60 0.73 USD | $37,760.05 456.83 USD | $38,200 462.16 USD | $335.09B 4.05B USD | 63.88 | $593.24 7.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,795 457.26 USD |
-0.55
|
$334.37B 4.05B USD | $837 10.13 USD | $37,750 456.71 USD | $38,250 462.76 USD | $334.37B 4.05B USD | 63.74 | $592.88 7.17 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604 7.31 USD |
+0.57
|
$332.35B 4.02B USD | $16.85K 203.81 USD | $596.3 7.21 USD | $607.4 7.35 USD | $332.35B 4.02B USD | 6.10 | $98.91 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,535 79.06 USD |
-1.05
|
$330.64B 4B USD | $2.46K 29.76 USD | $6,531 79.01 USD | $6,660.35 80.58 USD | $330.64B 4B USD | 106.39 | $61.42 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,522.5 78.91 USD |
-1.28
|
$330.01B 3.99B USD | $40.39K 488.64 USD | $6,512 78.78 USD | $6,666 80.65 USD | $330.01B 3.99B USD | 106.14 | $61.45 0.74 USD | |
| 3M India Limited 3MINDIA.BO | $29,234.9 353.69 USD |
+0.74
|
$329.33B 3.98B USD | $48 0.58 USD | $28,827 348.76 USD | $29,234.9 353.69 USD | $329.33B 3.98B USD | 69.00 | $423.68 5.13 USD | |
| 3M India Limited 3MINDIA.NS | $28,900 349.64 USD |
-0.24
|
$326.11B 3.95B USD | $650 7.86 USD | $28,855 349.1 USD | $29,185 353.09 USD | $326.11B 3.95B USD | 68.32 | $422.96 5.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419.5 5.08 USD |
-0.24
|
$324.38B 3.92B USD | $28.25K 341.73 USD | $417.75 5.05 USD | $425.6 5.15 USD | $324.38B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.6 4.58 USD |
-1.03
|
$321.81B 3.89B USD | $50.64K 612.66 USD | $377.9 4.57 USD | $385.75 4.67 USD | $321.81B 3.89B USD | 40.57 | $9.33 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,575.9 31.16 USD |
+1.11
|
$321.76B 3.89B USD | $277.99K 3.36K USD | $2,516.5 30.45 USD | $2,590.2 31.34 USD | $321.76B 3.89B USD | 34.98 | $73.62 0.89 USD | |
| Metro Brands Limited METROBRAND.NS | $1,179 14.26 USD |
-2.08
|
$321.25B 3.89B USD | $82.6K 999.27 USD | $1,172 14.18 USD | $1,216.2 14.71 USD | $321.25B 3.89B USD | 91.53 | $12.88 0.16 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,571.35 31.11 USD |
+0.97
|
$321.19B 3.89B USD | $657 7.95 USD | $2,523.35 30.53 USD | $2,573.95 31.14 USD | $321.19B 3.89B USD | 34.93 | $73.6 0.89 USD | |
| APAR Industries Limited APARINDS.NS | $7,990 96.67 USD |
+0.11
|
$320.98B 3.88B USD | $42.79K 517.69 USD | $7,805 94.43 USD | $8,055 97.45 USD | $320.98B 3.88B USD | 39.10 | $204.33 2.47 USD | |
| AIA Engineering Limited AIAENG.NS | $3,390 41.01 USD |
-0.46
|
$316.36B 3.83B USD | $26.02K 314.8 USD | $3,370.2 40.77 USD | $3,462.9 41.9 USD | $316.36B 3.83B USD | 29.98 | $113.07 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,389 41 USD |
-0.65
|
$316.26B 3.83B USD | $449 5.43 USD | $3,376.1 40.85 USD | $3,458.25 41.84 USD | $316.26B 3.83B USD | 29.92 | $113.25 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,870 95.21 USD |
-1.41
|
$316.12B 3.82B USD | $4.59K 55.48 USD | $7,810 94.49 USD | $8,057.9 97.49 USD | $316.12B 3.82B USD | 38.51 | $204.35 2.47 USD | |
| NLC India Limited NLCINDIA.BO | $227 2.75 USD |
-0.83
|
$314.77B 3.81B USD | $30.27K 366.25 USD | $226.2 2.74 USD | $231.15 2.8 USD | $314.77B 3.81B USD | 11.59 | $19.57 0.24 USD | |
| ITI Limited ITI.BO | $315.8 3.82 USD |
-2.12
|
$304.17B 3.68B USD | $41.06K 496.77 USD | $314.5 3.8 USD | $321.25 3.89 USD | $304.17B 3.68B USD | 0 | -$2.23 -0.02 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478 5.78 USD |
-0.42
|
$297.18B 3.6B USD | $53.14K 642.87 USD | $473.75 5.73 USD | $484 5.86 USD | $297.18B 3.6B USD | 48.08 | $9.94 0.12 USD | |
| The New India Assurance Company Limited NIACL.BO | $180.2 2.18 USD |
-1.37
|
$296.97B 3.59B USD | $17.86K 216.06 USD | $180.2 2.18 USD | $185.9 2.25 USD | $296.97B 3.59B USD | 28.69 | $6.28 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $571.6 6.92 USD |
+0.61
|
$295.41B 3.57B USD | $22.25K 269.21 USD | $560.35 6.78 USD | $573.5 6.94 USD | $295.41B 3.57B USD | 93.09 | $6.14 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $205 2.48 USD |
-1.73
|
$287B 3.47B USD | $43.07K 521.11 USD | $204.75 2.48 USD | $209.2 2.53 USD | $287B 3.47B USD | 16.91 | $12.12 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,729.85 20.93 USD |
-0.97
|
$285.62B 3.46B USD | $2.23K 26.94 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $285.62B 3.46B USD | 40.41 | $42.8 0.52 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,168.2 14.13 USD |
-0.74
|
$285.54B 3.45B USD | $3.71K 44.87 USD | $1,162.9 14.07 USD | $1,191.95 14.42 USD | $285.54B 3.45B USD | 40.67 | $28.72 0.35 USD | |
| Gland Pharma Limited GLAND.NS | $1,732.9 20.97 USD |
-1.01
|
$285.51B 3.45B USD | $83.39K 1.01K USD | $1,721 20.82 USD | $1,748.2 21.15 USD | $285.51B 3.45B USD | 40.57 | $42.71 0.52 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $446.6 5.4 USD |
+0.37
|
$283.64B 3.43B USD | $15.16K 183.46 USD | $442 5.35 USD | $448.75 5.43 USD | $283.64B 3.43B USD | 25.28 | $17.66 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,720.85 20.82 USD |
-0.46
|
$279.61B 3.38B USD | $287.71K 3.48K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $279.61B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,058.35 12.8 USD |
-0.27
|
$275.22B 3.33B USD | $5.8K 70.15 USD | $1,056.15 12.78 USD | $1,071.55 12.96 USD | $275.22B 3.33B USD | 14.24 | $74.28 0.9 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $776 9.39 USD |
-1.1
|
$272.38B 3.3B USD | $15.67K 189.62 USD | $770.35 9.32 USD | $788 9.53 USD | $272.38B 3.3B USD | 47.08 | $16.48 0.2 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,722.1 20.83 USD |
-0.31
|
$268.75B 3.25B USD | $51.79K 626.57 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $268.75B 3.25B USD | 41.36 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,717.7 20.78 USD |
-0.48
|
$268.06B 3.24B USD | $1.12K 13.59 USD | $1,711.6 20.71 USD | $1,743 21.09 USD | $268.06B 3.24B USD | 41.29 | $41.6 0.5 USD | |
| Affle 3i Limited AFFLE.NS | $1,901.7 23.01 USD |
-2.04
|
$267.07B 3.23B USD | $297.33K 3.6K USD | $1,889.9 22.86 USD | $1,940 23.47 USD | $267.07B 3.23B USD | 69.96 | $27.18 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,897.15 22.95 USD |
-2.29
|
$266.39B 3.22B USD | $19.44K 235.16 USD | $1,891.3 22.88 USD | $1,937 23.43 USD | $266.39B 3.22B USD | 69.79 | $27.18 0.33 USD | |
| Firstsource Solutions Limited FSL.BO | $384.2 4.65 USD |
-0.44
|
$264.81B 3.2B USD | $70.57K 853.72 USD | $382.6 4.63 USD | $394 4.77 USD | $264.81B 3.2B USD | 45.68 | $8.41 0.1 USD | |
| Pfizer Limited PFIZER.BO | $5,786.45 70.01 USD |
-1.26
|
$264.72B 3.2B USD | $995 12.04 USD | $5,772.05 69.83 USD | $5,897.45 71.35 USD | $264.72B 3.2B USD | 34.52 | $167.61 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $660.35 7.99 USD |
+0.06
|
$264.23B 3.2B USD | $7.52K 90.99 USD | $655.3 7.93 USD | $665.45 8.05 USD | $264.23B 3.2B USD | 68.50 | $9.64 0.12 USD | |
| Pfizer Limited PFIZER.NS | $5,770 69.81 USD |
-1.54
|
$263.96B 3.19B USD | $14.96K 180.98 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $263.96B 3.19B USD | 34.42 | $167.61 2.03 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,916 23.18 USD |
+0.63
|
$261.42B 3.16B USD | $161.03K 1.95K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $261.42B 3.16B USD | 37.54 | $51.03 0.62 USD | |
| Angel One Limited ANGELONE.BO | $2,872 34.75 USD |
-0.03
|
$259.85B 3.14B USD | $14.32K 173.27 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.85B 3.14B USD | 22.66 | $126.7 1.53 USD | |
| Syngene International Limited SYNGENE.BO | $642.25 7.77 USD |
-1.12
|
$258.04B 3.12B USD | $14.51K 175.6 USD | $641 7.76 USD | $651.75 7.89 USD | $258.04B 3.12B USD | 52.04 | $12.34 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $437.3 5.29 USD |
-0.25
|
$257.04B 3.11B USD | $17.14K 207.32 USD | $432.85 5.24 USD | $444 5.37 USD | $257.04B 3.11B USD | 40.22 | $10.87 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,665.1 68.54 USD |
+0.23
|
$254.6B 3.08B USD | $415 5.02 USD | $5,595 67.69 USD | $5,682 68.74 USD | $254.6B 3.08B USD | 44.74 | $126.6 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,660 68.48 USD |
+0.1
|
$254.37B 3.08B USD | $18.47K 223.42 USD | $5,590.5 67.64 USD | $5,681.5 68.74 USD | $254.37B 3.08B USD | 44.68 | $126.66 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,129.15 13.66 USD |
+0.2
|
$253.57B 3.07B USD | $3.86K 46.69 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.57B 3.07B USD | 53.01 | $21.3 0.26 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.65 5.02 USD |
+0.3
|
$252.6B 3.06B USD | $3.97K 48.08 USD | $414.1 5.01 USD | $418 5.06 USD | $252.6B 3.06B USD | 51.70 | $8.02 0.1 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $499.05 6.04 USD |
+0.33
|
$249.1B 3.01B USD | $236.04K 2.86K USD | $494.05 5.98 USD | $502.45 6.08 USD | $249.1B 3.01B USD | 49.16 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $498.45 6.03 USD |
+0.21
|
$248.8B 3.01B USD | $3.04K 36.75 USD | $494.7 5.99 USD | $502.3 6.08 USD | $248.8B 3.01B USD | 49.10 | $10.15 0.12 USD | |
| Emami Limited EMAMILTD.BO | $569.5 6.89 USD |
-0.21
|
$248.59B 3.01B USD | $8.8K 106.5 USD | $566 6.85 USD | $577.95 6.99 USD | $248.59B 3.01B USD | 30.80 | $18.49 0.22 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,787.15 118.41 USD |
-2.91
|
$244.68B 2.96B USD | $4.18K 50.62 USD | $9,727.45 117.69 USD | $10,033.55 121.39 USD | $244.68B 2.96B USD | 211.02 | $46.38 0.56 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,031.7 12.48 USD |
-3.18
|
$244.64B 2.96B USD | $12.84K 155.32 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $244.64B 2.96B USD | 89.63 | $11.51 0.14 USD | |
| Timken India Limited TIMKEN.BO | $3,248.3 39.3 USD |
+1.91
|
$244.33B 2.96B USD | $2.07K 25.02 USD | $3,171.95 38.38 USD | $3,254.1 39.37 USD | $244.33B 2.96B USD | 54.49 | $59.61 0.72 USD | |
| Sun TV Network Limited SUNTV.NS | $618.5 7.48 USD |
-1.21
|
$243.8B 2.95B USD | $70.54K 853.44 USD | $617 7.46 USD | $627.75 7.59 USD | $243.8B 2.95B USD | 14.31 | $43.2 0.52 USD | |
| Timken India Limited TIMKEN.NS | $3,238.4 39.18 USD |
+1.55
|
$243.59B 2.95B USD | $30.8K 372.67 USD | $3,170.7 38.36 USD | $3,253.5 39.36 USD | $243.59B 2.95B USD | 54.29 | $59.64 0.72 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,910.4 35.21 USD |
-0.61
|
$243.17B 2.94B USD | $46.34K 560.65 USD | $2,875 34.78 USD | $2,939.8 35.57 USD | $243.17B 2.94B USD | 49.94 | $58.27 0.7 USD | |
| Sun TV Network Limited SUNTV.BO | $617 7.46 USD |
-1.47
|
$243.15B 2.94B USD | $4.02K 48.59 USD | $617 7.46 USD | $627.1 7.59 USD | $243.15B 2.94B USD | 14.27 | $43.21 0.52 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,785.25 21.6 USD |
-0.04
|
$243.15B 2.94B USD | $2.89K 34.95 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $243.15B 2.94B USD | 68.92 | $25.9 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,700 117.35 USD |
-3.66
|
$242.8B 2.94B USD | $38.37K 464.21 USD | $9,693 117.27 USD | $10,053 121.62 USD | $242.8B 2.94B USD | 209.41 | $46.32 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,900.7 35.09 USD |
-0.88
|
$242.5B 2.93B USD | $695 8.41 USD | $2,875.7 34.79 USD | $2,936 35.52 USD | $242.5B 2.93B USD | 49.55 | $58.53 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,777 21.5 USD |
-0.6
|
$242.02B 2.93B USD | $84.49K 1.02K USD | $1,771 21.43 USD | $1,805.4 21.84 USD | $242.02B 2.93B USD | 69.03 | $25.74 0.31 USD | |
| JSW Holdings Limited JSWHL.NS | $21,755 263.2 USD |
-0.41
|
$241.55B 2.92B USD | $331 4 USD | $21,510 260.24 USD | $22,085 267.19 USD | $241.55B 2.92B USD | 122.95 | $176.94 2.14 USD | |
| JSW Holdings Limited JSWHL.BO | $21,700 262.53 USD |
-0.71
|
$240.83B 2.91B USD | $38 0.46 USD | $21,680 262.29 USD | $22,148 267.95 USD | $240.83B 2.91B USD | 122.57 | $177.03 2.14 USD | |
| Welspun Corp Limited WELCORP.BO | $913.3 11.05 USD |
+0.08
|
$240.32B 2.91B USD | $17.56K 212.48 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.32B 2.91B USD | 12.60 | $72.46 0.88 USD | |
| KEC International Limited KEC.BO | $894.85 10.83 USD |
+0.26
|
$238.21B 2.88B USD | $37.94K 458.99 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.21B 2.88B USD | 41.08 | $21.78 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.5 1.64 USD |
-1.53
|
$237.48B 2.87B USD | $50.47K 610.65 USD | $134.7 1.63 USD | $137.8 1.67 USD | $237.48B 2.87B USD | 28.76 | $4.71 0.06 USD | |
| Tata Chemicals Limited TATACHEM.BO | $929.5 11.25 USD |
-0.54
|
$236.8B 2.86B USD | $7.53K 91.04 USD | $925.8 11.2 USD | $940.85 11.38 USD | $236.8B 2.86B USD | 117.06 | $7.94 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,720 57.1 USD |
+0.35
|
$234.07B 2.83B USD | $209.54K 2.54K USD | $4,680 56.62 USD | $4,795.5 58.02 USD | $234.07B 2.83B USD | 80.93 | $58.32 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,699.3 56.85 USD |
-0.09
|
$233.04B 2.82B USD | $8.23K 99.59 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $233.04B 2.82B USD | 80.57 | $58.32 0.71 USD | |
| Redington Limited REDINGTON.BO | $296.95 3.59 USD |
+0.54
|
$232.15B 2.81B USD | $291.35K 3.52K USD | $295.05 3.57 USD | $309.9 3.75 USD | $232.15B 2.81B USD | 14.46 | $20.53 0.25 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $828.7 10.03 USD |
-0.71
|
$230.56B 2.79B USD | $1.5K 18.14 USD | $828.35 10.02 USD | $841 10.17 USD | $230.56B 2.79B USD | 25.45 | $32.55 0.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,620.9 55.91 USD |
+0.76
|
$228.49B 2.76B USD | $280 3.39 USD | $4,563.4 55.21 USD | $4,626.85 55.98 USD | $228.49B 2.76B USD | 40.30 | $114.65 1.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,620 55.89 USD |
+0.72
|
$228.4B 2.76B USD | $71.14K 860.62 USD | $4,556.4 55.12 USD | $4,640 56.14 USD | $228.4B 2.76B USD | 40.28 | $114.67 1.39 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,700 81.06 USD |
+2.58
|
$227.02B 2.75B USD | $25.46K 308.05 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $227.02B 2.75B USD | 93.24 | $71.85 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,687 80.9 USD |
+2.41
|
$226.57B 2.74B USD | $425.18K 5.14K USD | $6,466.5 78.23 USD | $6,705 81.12 USD | $226.57B 2.74B USD | 93.10 | $71.82 0.87 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.9 3.2 USD |
-1.87
|
$224.22B 2.71B USD | $428.23K 5.18K USD | $263 3.18 USD | $270.85 3.28 USD | $224.22B 2.71B USD | 18.61 | $14.23 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $347.05 4.2 USD |
-0.64
|
$223.61B 2.71B USD | $17.5K 211.67 USD | $344.9 4.17 USD | $350.3 4.24 USD | $223.61B 2.71B USD | 40.21 | $8.63 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||