$2.74T
إجمالي القيمة السوقية
$168.49B
إجمالي حجم التداول
BTC 51.00%     ETH 16.11%
السيطرة

صفحة النتائج 3 الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الورق والمنتجات الورقية (269)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor Pulp Products Inc.  8CP.F $0.9899 1.08 USD
0
$65.69M 71.8M USD $281 307.17 USD $0.9899 1.08 USD $0.9899 1.08 USD $65.69M 71.8M USD 0 -$0.82 -0.8 USD
Genus Paper & Boards Limited  GENUSPAPER.BO $22.91 0.28 USD
+2.55
$5.89B 71.27M USD $6.42K 77.62 USD $22.86 0.28 USD $23.98 0.29 USD $5.89B 71.27M USD 208.27 $0.11 0.001 USD
Q P Group Holdings Limited  1412.HK $1.04 0.13 USD
-3.7
$553.28M 70.74M USD $166K 21.23K USD $1.02 0.13 USD $1.06 0.14 USD $553.28M 70.74M USD 6.93 $0.15 0.02 USD
Tomoegawa Corporation  3878.T $996 6.72 USD
-2.45
$10.33B 69.73M USD $39.5K 266.64 USD $984 6.64 USD $1,019 6.88 USD $10.33B 69.73M USD 57.04 $17.46 0.12 USD
Moorim Paper Co., Ltd.  009200.KS $2,195 1.66 USD
-0.23
$91.33B 68.94M USD $42.11K 31.78 USD $2,180 1.65 USD $2,205 1.66 USD $91.33B 68.94M USD 0 $0 0 USD
KleanNara Co., Ltd.  004540.KS $2,325 1.75 USD
-0.64
$86.58B 65.35M USD $21.61K 16.32 USD $2,320 1.75 USD $2,355 1.78 USD $86.58B 65.35M USD 0 $0 0 USD
PT Suparma Tbk  SPMA.JK $304 0.02 USD
+1.33
$958.84B 61.27M USD $6.7K 0.43 USD $294 0.02 USD $310 0.02 USD $958.84B 61.27M USD 7.99 $38.01 0.002 USD
KleanNara Co., Ltd.  004545.KS $14,100 10.64 USD
-0.7
$80.53B 60.79M USD $808 0.61 USD $14,100 10.64 USD $14,260 10.76 USD $80.53B 60.79M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,810 1.37 USD
-0.88
$79.94B 60.34M USD $269.86K 203.7 USD $1,807 1.36 USD $1,825 1.38 USD $79.94B 60.34M USD 0 $0 0 USD
James Cropper PLC  6JC.F $4.46 4.88 USD
+0.45
$44.76M 48.93M USD $400 437.25 USD $4.46 4.88 USD $4.46 4.88 USD $44.76M 48.93M USD 11.15 $0.4 0.44 USD
James Cropper PLC  6JC.SG $4.42 4.83 USD
0
$44.56M 48.71M USD $0 0 USD $4.28 4.68 USD $4.42 4.83 USD $44.56M 48.71M USD 11.05 $0.4 0.44 USD
Sam Jung Pulp Co.,Ltd.  009770.KS $25,800 19.47 USD
-0.19
$64.5B 48.69M USD $1.74K 1.31 USD $25,650 19.36 USD $26,000 19.63 USD $64.5B 48.69M USD 0 $0 0 USD
Ichikawa Co., Ltd.  3513.T $1,630 11 USD
-0.73
$7.17B 48.4M USD $2.1K 14.18 USD $1,629 11 USD $1,645 11.1 USD $7.17B 48.4M USD 8.02 $203.12 1.37 USD
Ruchira Papers Limited  RUCHIRA.BO $128.5 1.55 USD
+1.66
$3.84B 46.4M USD $55 0.67 USD $128.5 1.55 USD $128.5 1.55 USD $3.84B 46.4M USD 6.56 $19.58 0.24 USD
Ruchira Papers Limited  RUCHIRA.NS $126.4 1.53 USD
-0.24
$3.78B 45.73M USD $3.42K 41.35 USD $125.5 1.52 USD $126.7 1.53 USD $3.78B 45.73M USD 6.45 $19.57 0.24 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,461 9.86 USD
-0.14
$6.76B 45.65M USD $3.9K 26.33 USD $1,447 9.77 USD $1,463 9.88 USD $6.76B 45.65M USD 5.46 $267.29 1.8 USD
Star Paper Mills Limited  STARPAPER.BO $231.8 2.8 USD
+1.44
$3.64B 44.05M USD $191 2.31 USD $228.7 2.77 USD $234.3 2.83 USD $3.64B 44.05M USD 5.46 $42.39 0.51 USD
Star Paper Mills Limited  STARPAPER.NS $232.6 2.81 USD
-0.49
$3.64B 44M USD $926 11.2 USD $229.85 2.78 USD $235 2.84 USD $3.64B 44M USD 5.48 $42.38 0.51 USD
Magnum Ventures Limited  MAGNUM.NS $60.65 0.73 USD
+0.08
$3.57B 43.21M USD $3.41K 41.29 USD $60.5 0.73 USD $62 0.75 USD $3.57B 43.21M USD 8.07 $7.51 0.09 USD
Magnum Ventures Limited  MAGNUM.BO $59.96 0.73 USD
-2.19
$3.53B 42.72M USD $832 10.07 USD $59.96 0.73 USD $62 0.75 USD $3.53B 42.72M USD 7.98 $7.51 0.09 USD
PT Toba Pulp Lestari Tbk  INRU.JK $470 0.03 USD
+2.17
$652.77B 41.71M USD $16.1K 1.03 USD $450 0.03 USD $470 0.03 USD $652.77B 41.71M USD 0 $0 0 USD
Shreyans Industries Limited  SHREYANIND.NS $237.9 2.88 USD
-1.04
$3.29B 39.79M USD $1.01K 12.16 USD $236.1 2.86 USD $239.8 2.9 USD $3.29B 39.79M USD 3.40 $69.91 0.85 USD
Shreyans Industries Limited  SHREYANIND.BO $236.65 2.86 USD
-2.27
$3.27B 39.58M USD $1.07K 12.95 USD $236.65 2.86 USD $236.65 2.86 USD $3.27B 39.58M USD 3.38 $69.91 0.85 USD
Shree Rama Newsprint Limited  RAMANEWS.BO $21.5 0.26 USD
+2.28
$3.17B 38.37M USD $631 7.63 USD $21.5 0.26 USD $21.82 0.26 USD $3.17B 38.37M USD 0 -$1.73 -0.02 USD
Shree Rama Newsprint Limited  RAMANEWS.NS $21 0.25 USD
-0.24
$3.1B 37.48M USD $11.78K 142.48 USD $21 0.25 USD $21 0.25 USD $3.1B 37.48M USD 0 -$1.73 -0.02 USD
Hanchangpaper co., Ltd  009460.KS $810 0.61 USD
-0.98
$48.33B 36.48M USD $41.44K 31.28 USD $807 0.61 USD $822 0.62 USD $48.33B 36.48M USD 0 $0 0 USD
Awa Paper & Technological Company, Inc.  3896.T $503 3.4 USD
-1.18
$5.02B 33.88M USD $24.5K 165.38 USD $503 3.4 USD $510 3.44 USD $5.02B 33.88M USD 86.72 $5.8 0.04 USD
Ballarpur Industries Limited  BALLARPUR.BO $2.15 0.03 USD
+141.57
$2.78B 33.64M USD $2.44M 29.5K USD $0.8499 0.01 USD $2.15 0.03 USD $2.78B 33.64M USD 0 -$984.2 -11.9 USD
Ballarpur Industries Limited  BALLARPUR.NS $2.13 0.03 USD
+150
$2.75B 33.25M USD $7.24M 87.63K USD $0.8499 0.01 USD $2.13 0.03 USD $2.75B 33.25M USD 0 -$999.8 -12.09 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $27 6.86 USD
0
$126.37M 32.12M USD $0 0 USD $26 6.61 USD $26 6.61 USD $126.37M 32.12M USD 30.00 $0.9 0.23 USD
Zhengye International Holdings Company Limited  3363.HK $0.4799 0.06 USD
0
$240M 30.69M USD $10K 1.28K USD $0.4799 0.06 USD $0.4799 0.06 USD $240M 30.69M USD 0 -$0.04 -0.005 USD
Heiwa Paper Co.,Ltd.  9929.T $431 2.91 USD
-0.23
$4.08B 27.52M USD $8.1K 54.68 USD $429 2.9 USD $431 2.91 USD $4.08B 27.52M USD 25.26 $17.06 0.12 USD
Superbag Company, Limited  3945.T $2,699 18.22 USD
-1.32
$4B 26.99M USD $5.4K 36.45 USD $2,691 18.17 USD $2,735 18.46 USD $4B 26.99M USD 4.02 $670.9 4.53 USD
Havix Corporation  3895.T $475 3.21 USD
-0.63
$3.69B 24.94M USD $6.5K 43.88 USD $474 3.2 USD $481 3.25 USD $3.69B 24.94M USD 7.15 $66.39 0.45 USD
Hansol PNS Co.,Ltd.  010420.KS $1,208 0.91 USD
-0.66
$24.76B 18.69M USD $20.27K 15.3 USD $1,207 0.91 USD $1,220 0.92 USD $24.76B 18.69M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.02999 0.03 USD
-0.79
$15.77M 17.24M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $15.77M 17.24M USD 0 -$0.02 -0.02 USD
Astron Paper & Board Mill Limited  ASTRON.NS $23.85 0.29 USD
+8.9
$1.11B 13.45M USD $31.03K 375.35 USD $22.5 0.27 USD $23.95 0.29 USD $1.11B 13.45M USD 0 -$1.4 -0.01 USD
Astron Paper & Board Mill Limited  ASTRON.BO $23.59 0.29 USD
+1.55
$1.1B 13.27M USD $588 7.11 USD $23.59 0.29 USD $23.59 0.29 USD $1.1B 13.27M USD 0 -$1.4 -0.01 USD
Matsumoto Inc.  7901.T $1,631 11.01 USD
-0.43
$1.85B 12.46M USD $2.9K 19.58 USD $1,628 10.99 USD $1,660 11.21 USD $1.85B 12.46M USD 30.17 $54.05 0.36 USD
InterMail A/S  IMAIL.CO $15.9 2.33 USD
+1.27
$61.25M 8.98M USD $6.29K 921.66 USD $15.7 2.3 USD $15.9 2.33 USD $61.25M 8.98M USD 0 -$0.72 -0.1 USD
Malu Paper Mills Limited  MALUPAPER.BO $43 0.52 USD
+5.91
$733.55M 8.87M USD $3.77K 45.57 USD $41.27 0.5 USD $43.17 0.52 USD $733.55M 8.87M USD 0 -$0.1 -0.001 USD
Malu Paper Mills Limited  MALUPAPER.NS $42.35 0.51 USD
-1.43
$724.52M 8.77M USD $5.59K 67.67 USD $41.2 0.5 USD $43 0.52 USD $724.52M 8.77M USD 0 -$0.1 -0.001 USD
Come Sure Group (Holdings) Limited  0794.HK $0.2 0.03 USD
+11.6
$66.88M 8.55M USD $34K 4.35K USD $0.1799 0.02 USD $0.2099 0.03 USD $66.88M 8.55M USD 0 -$0.2 -0.02 USD
PT Inter Delta Tbk  INTD.JK $135 0.0086 USD
0
$79.9B 5.11M USD $0 0 USD $135 0.0086 USD $135 0.0086 USD $79.9B 5.11M USD 27.26 $4.95 0.0003 USD
WestBond Enterprises  WBNEF $0.08999
-7.31
$3.53M $10.64K $0.08999 $0.08999 $3.53M 0 $0
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $6.05 6.61 USD
+9.01
$2.57M 2.8M USD $37 40.45 USD $5.55 6.07 USD $6.05 6.61 USD $2.57M 2.8M USD 27.50 $0.22 0.24 USD
Shaniv Paper Industry Ltd  SHAN.TA $323.4 0.94 USD
-0.22
$224.23M 653.84K USD $220 0.64 USD $318.1 0.93 USD $324.1 0.95 USD $224.23M 653.84K USD 6.52 $0.5 0.001 USD
BPM  BPMI $0
0
$617 $1K $0 $0 $617 0 -$0.01
Mondi plc  MNP.JO $37,135 0 USD
+1.02
$163.71B 0 USD $413.5K 0 USD $36,600 0 USD $37,361 0 USD $163.71B 0 USD 16.50 $22.5 0 USD
Mondi plc  MNDI.L $1,604 0 USD
+0.79
$7.07B 0 USD $13 0 USD $0 0 USD $0 0 USD $7.07B 0 USD 16.36 $0.98 0 USD
Sappi Limited  SAP.JO $5,615 0 USD
+2.59
$33.66B 0 USD $924.52K 0 USD $5,401 0 USD $5,620 0 USD $33.66B 0 USD 0 -$3.09 0 USD
James Cropper PLC  CRPR.L $400 0 USD
0
$38.22M 0 USD $75K 0 USD $0 0 USD $0 0 USD $38.22M 0 USD 11.76 $0.34 0 USD
  SWM $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا