صفحة النتائج 2 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Era Electronics Co., Ltd 4909.TWO | $66.8 2.12 USD |
+2.14
|
$6.24B 198.16M USD | $1.08M 34.3K USD | $65.5 2.08 USD | $67.2 2.14 USD | $6.24B 198.16M USD | 7.62 | $8.76 0.28 USD | |
| Progate Group Corporation 8227.TWO | $155 4.93 USD |
+9.93
|
$6.13B 194.76M USD | $1.83M 58.02K USD | $141.5 4.5 USD | $155 4.93 USD | $6.13B 194.76M USD | 109.15 | $1.42 0.05 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.6 2.91 USD |
+2
|
$6.12B 194.54M USD | $288.5K 9.17K USD | $90.3 2.87 USD | $92.4 2.94 USD | $6.12B 194.54M USD | 25.65 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.7 2.44 USD |
+1.32
|
$6B 190.63M USD | $471.51K 14.98K USD | $76 2.41 USD | $78.9 2.51 USD | $6B 190.63M USD | 27.29 | $2.81 0.09 USD | |
| Powertip Image Corp 6498.TWO | $128 4.07 USD |
+2.81
|
$5.98B 190.11M USD | $869.58K 27.63K USD | $121 3.84 USD | $135 4.29 USD | $5.98B 190.11M USD | 21.22 | $6.03 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.5 3.07 USD |
+1.47
|
$5.96B 189.38M USD | $66.26K 2.11K USD | $94 2.99 USD | $97.5 3.1 USD | $5.96B 189.38M USD | 189.21 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
-0.62
|
$5.94B 188.65M USD | $648.21K 20.6K USD | $38.85 1.23 USD | $40.2 1.28 USD | $5.94B 188.65M USD | 19.51 | $2.06 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.1 1.72 USD |
+3.64
|
$5.9B 187.55M USD | $22.4M 711.66K USD | $52.4 1.67 USD | $55.2 1.75 USD | $5.9B 187.55M USD | 63.64 | $0.85 0.03 USD | |
| Mildef Crete Inc. 3213.TWO | $99.9 3.17 USD |
+0.4
|
$5.86B 186.29M USD | $875.19K 27.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $5.86B 186.29M USD | 11.78 | $8.48 0.27 USD | |
| IC Plus Corp. 8040.TWO | $60.3 1.92 USD |
-0.17
|
$5.81B 184.73M USD | $93.25K 2.96K USD | $59.5 1.89 USD | $61 1.94 USD | $5.81B 184.73M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.7 2.91 USD |
+1.89
|
$5.79B 183.88M USD | $81.26K 2.58K USD | $90.5 2.88 USD | $91.5 2.91 USD | $5.79B 183.88M USD | 24.58 | $3.73 0.12 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.4 1.03 USD |
-0.92
|
$5.44B 172.93M USD | $12.28M 390.06K USD | $32.3 1.03 USD | $33.7 1.07 USD | $5.44B 172.93M USD | 0 | $0 0 USD | |
| Galaxy Software Services Corporation 6752.TWO | $153 4.86 USD |
+2
|
$5.41B 171.98M USD | $159.29K 5.06K USD | $151 4.8 USD | $154.5 4.91 USD | $5.41B 171.98M USD | 22.86 | $6.69 0.21 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
-0.48
|
$5.38B 170.85M USD | $68.45K 2.18K USD | $104 3.3 USD | $105.5 3.35 USD | $5.38B 170.85M USD | 16.69 | $6.23 0.2 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.4 2.84 USD |
+0.56
|
$5.35B 170.02M USD | $430.92K 13.69K USD | $87.7 2.79 USD | $90.3 2.87 USD | $5.35B 170.02M USD | 19.30 | $4.63 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $75.7 2.41 USD |
-1.3
|
$5.03B 159.77M USD | $489.24K 15.55K USD | $75.6 2.4 USD | $77.9 2.48 USD | $5.03B 159.77M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.6 1.1 USD |
0
|
$5.02B 159.42M USD | $111.66K 3.55K USD | $34.45 1.09 USD | $34.95 1.11 USD | $5.02B 159.42M USD | 13.05 | $2.65 0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.15 0.64 USD |
-5.18
|
$4.91B 156.05M USD | $850.98K 27.04K USD | $20 0.64 USD | $20.8 0.66 USD | $4.91B 156.05M USD | 20.35 | $0.99 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $38.4 1.22 USD |
-1.03
|
$4.82B 153.22M USD | $2.24M 71.07K USD | $37.85 1.2 USD | $39.2 1.25 USD | $4.82B 153.22M USD | 12.97 | $2.96 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-0.55
|
$4.75B 150.8M USD | $429.75K 13.66K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.75B 150.8M USD | 0 | -$0.03 -0.0009 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.75 1.26 USD |
+0.13
|
$4.63B 147.05M USD | $62K 1.97K USD | $39.6 1.26 USD | $40 1.27 USD | $4.63B 147.05M USD | 233.82 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
+1.36
|
$4.57B 145.34M USD | $271.83K 8.64K USD | $22.1 0.7 USD | $22.65 0.72 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $21.45 0.68 USD |
-5.09
|
$4.57B 145.17M USD | $681K 21.64K USD | $21.15 0.67 USD | $23.3 0.74 USD | $4.57B 145.17M USD | 57.97 | $0.37 0.01 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $80.6 2.56 USD |
-1.95
|
$4.5B 143M USD | $118.48K 3.76K USD | $80 2.54 USD | $83 2.64 USD | $4.5B 143M USD | 53.02 | $1.52 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+2.5
|
$4.46B 141.6M USD | $284.89K 9.05K USD | $30.2 0.96 USD | $30.75 0.98 USD | $4.46B 141.6M USD | 23.08 | $1.33 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $71.5 2.27 USD |
-0.28
|
$4.45B 141.55M USD | $368.17K 11.7K USD | $69.2 2.2 USD | $71.6 2.28 USD | $4.45B 141.55M USD | 119.16 | $0.6 0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.4 1.86 USD |
+1.57
|
$4.32B 137.17M USD | $356.56K 11.33K USD | $57.5 1.83 USD | $59.1 1.88 USD | $4.32B 137.17M USD | 57.82 | $1.01 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $43.65 1.39 USD |
0
|
$4.3B 136.66M USD | $209.44K 6.66K USD | $43.55 1.38 USD | $44.3 1.41 USD | $4.3B 136.66M USD | 17.60 | $2.48 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
+9.85
|
$4.24B 134.65M USD | $2.33M 74.12K USD | $102.5 3.26 USD | $111.5 3.54 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.35 1.38 USD |
+5.22
|
$4.13B 131.23M USD | $402.37K 12.79K USD | $42.25 1.34 USD | $43.4 1.38 USD | $4.13B 131.23M USD | 45.63 | $0.95 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $54.5 1.73 USD |
+6.45
|
$3.96B 125.84M USD | $548.86K 17.44K USD | $51 1.62 USD | $55 1.75 USD | $3.96B 125.84M USD | 20.80 | $2.62 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.8 2.12 USD |
-1.62
|
$3.95B 125.49M USD | $2.03M 64.65K USD | $66.3 2.11 USD | $69.5 2.21 USD | $3.95B 125.49M USD | 81.46 | $0.82 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.4 1.12 USD |
+3.66
|
$3.95B 125.39M USD | $866.75K 27.54K USD | $33.6 1.07 USD | $36 1.14 USD | $3.95B 125.39M USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.95 0.95 USD |
-0.17
|
$3.88B 123.21M USD | $103.66K 3.29K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.88B 123.21M USD | 53.48 | $0.56 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102 3.24 USD |
+0.49
|
$3.82B 121.46M USD | $70.71K 2.25K USD | $101.5 3.23 USD | $102.5 3.26 USD | $3.82B 121.46M USD | 15.06 | $6.77 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $32.35 1.03 USD |
-0.46
|
$3.8B 120.62M USD | $116.94K 3.72K USD | $32.2 1.02 USD | $32.85 1.04 USD | $3.8B 120.62M USD | 15.25 | $2.12 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.7 1.42 USD |
-0.89
|
$3.62B 115.05M USD | $387.31K 12.31K USD | $44.55 1.42 USD | $45.95 1.46 USD | $3.62B 115.05M USD | 16.93 | $2.64 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $206 6.55 USD |
-4.19
|
$3.52B 111.91M USD | $309.34K 9.83K USD | $198.5 6.31 USD | $208 6.61 USD | $3.52B 111.91M USD | 14.57 | $14.13 0.45 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $83.2 2.64 USD |
+7.22
|
$3.52B 111.82M USD | $1.23M 39.04K USD | $77.9 2.48 USD | $84.5 2.69 USD | $3.52B 111.82M USD | 68.19 | $1.22 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.8 1.14 USD |
-0.28
|
$3.49B 110.91M USD | $26.83K 852.5 USD | $35.7 1.13 USD | $36.1 1.15 USD | $3.49B 110.91M USD | 716.00 | $0.05 0.001 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+1.84
|
$3.47B 110.3M USD | $170.78K 5.43K USD | $70.5 2.24 USD | $72 2.29 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.4 1.41 USD |
+0.79
|
$3.46B 109.89M USD | $722.99K 22.97K USD | $44.15 1.4 USD | $45.25 1.44 USD | $3.46B 109.89M USD | 0 | -$3.2 -0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $46.8 1.49 USD |
+1.85
|
$3.39B 107.75M USD | $157.85K 5.02K USD | $46 1.46 USD | $47.8 1.52 USD | $3.39B 107.75M USD | 17.26 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $27.7 0.88 USD |
-0.36
|
$3.34B 106.28M USD | $111.92K 3.56K USD | $27.55 0.88 USD | $28.05 0.89 USD | $3.34B 106.28M USD | 9.45 | $2.93 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.15 1.34 USD |
+1.08
|
$3.29B 104.61M USD | $117.97K 3.75K USD | $41.5 1.32 USD | $42.1 1.34 USD | $3.29B 104.61M USD | 15.84 | $2.66 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.9 1.3 USD |
-0.73
|
$3.26B 103.55M USD | $192.12K 6.1K USD | $40.9 1.3 USD | $41.6 1.32 USD | $3.26B 103.55M USD | 29.21 | $1.4 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.55 1.03 USD |
-0.91
|
$3.26B 103.43M USD | $71.57K 2.27K USD | $32.45 1.03 USD | $32.85 1.04 USD | $3.26B 103.43M USD | 9.63 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.05 0.89 USD |
-0.53
|
$3.22B 102.29M USD | $199.7K 6.35K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.22B 102.29M USD | 0 | -$2.81 -0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.8 1.26 USD |
+1.27
|
$3.17B 100.72M USD | $692.29K 22K USD | $39.4 1.25 USD | $40.8 1.3 USD | $3.17B 100.72M USD | 0 | -$0.81 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
0
|
$3.15B 100.09M USD | $38.15K 1.21K USD | $71.5 2.27 USD | $72.4 2.3 USD | $3.15B 100.09M USD | 14.95 | $4.82 0.15 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.95 0.92 USD |
+1.58
|
$3.12B 99.23M USD | $718.18K 22.82K USD | $28.35 0.9 USD | $28.95 0.92 USD | $3.12B 99.23M USD | 13.46 | $2.15 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $101 3.21 USD |
+1.92
|
$3.11B 98.82M USD | $153.25K 4.87K USD | $99.2 3.15 USD | $101.5 3.23 USD | $3.11B 98.82M USD | 14.53 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.8 2.76 USD |
+2
|
$3B 95.43M USD | $161.91K 5.14K USD | $85.9 2.73 USD | $87.5 2.78 USD | $3B 95.43M USD | 10.50 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.45 0.68 USD |
+1.18
|
$3B 95.41M USD | $227.58K 7.23K USD | $20.6 0.65 USD | $21.6 0.69 USD | $3B 95.41M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.1 0.92 USD |
+0.17
|
$3B 95.28M USD | $42.58K 1.35K USD | $29 0.92 USD | $29.05 0.92 USD | $3B 95.28M USD | 22.55 | $1.29 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.75 0.72 USD |
-0.66
|
$2.91B 92.4M USD | $142.28K 4.52K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.91B 92.4M USD | 23.69 | $0.96 0.03 USD | |
| Comtrend Corporation 8089.TWO | $48.8 1.55 USD |
+1.14
|
$2.86B 90.97M USD | $213.24K 6.78K USD | $48.25 1.53 USD | $49.35 1.57 USD | $2.86B 90.97M USD | 4.69 | $10.4 0.33 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.8 1.04 USD |
-1.2
|
$2.82B 89.64M USD | $199.79K 6.35K USD | $32.3 1.03 USD | $33.8 1.07 USD | $2.82B 89.64M USD | 8.32 | $3.94 0.13 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.3 1.95 USD |
-0.81
|
$2.77B 87.95M USD | $1.02M 32.53K USD | $60.6 1.93 USD | $64.4 2.05 USD | $2.77B 87.95M USD | 360.58 | $0.17 0.005 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.2 0.83 USD |
0
|
$2.76B 87.7M USD | $550.14K 17.48K USD | $25.8 0.82 USD | $27 0.86 USD | $2.76B 87.7M USD | 201.53 | $0.13 0.004 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $80 2.54 USD |
-1.23
|
$2.71B 86.21M USD | $1.25M 39.72K USD | $75.7 2.41 USD | $82.2 2.61 USD | $2.71B 86.21M USD | 0 | -$1.21 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.7 0.37 USD |
+3.08
|
$2.65B 84.16M USD | $199.18K 6.33K USD | $11.35 0.36 USD | $11.75 0.37 USD | $2.65B 84.16M USD | 16.71 | $0.7 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $29 0.92 USD |
-2.68
|
$2.65B 84.15M USD | $346.29K 11K USD | $28.85 0.92 USD | $29.35 0.93 USD | $2.65B 84.15M USD | 16.02 | $1.81 0.06 USD | |
| Azion Corporation 6148.TWO | $56.5 1.8 USD |
+1.8
|
$2.63B 83.67M USD | $4.21M 133.83K USD | $54.1 1.72 USD | $56.2 1.79 USD | $2.63B 83.67M USD | 38.96 | $1.45 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $57.4 1.82 USD |
0
|
$2.62B 83.39M USD | $301K 9.56K USD | $56.8 1.8 USD | $57.8 1.84 USD | $2.62B 83.39M USD | 27.46 | $2.09 0.07 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.4 1.03 USD |
-3.43
|
$2.62B 83.1M USD | $322.15K 10.24K USD | $31.85 1.01 USD | $33.55 1.07 USD | $2.62B 83.1M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $58.6 1.86 USD |
+1.74
|
$2.61B 82.97M USD | $813.55K 25.85K USD | $57.4 1.82 USD | $59.9 1.9 USD | $2.61B 82.97M USD | 0 | -$4.24 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
-0.4
|
$2.59B 82.17M USD | $44.46K 1.41K USD | $124 3.94 USD | $128 4.07 USD | $2.59B 82.17M USD | 100.80 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.2 0.77 USD |
+3.2
|
$2.57B 81.78M USD | $1.01M 31.97K USD | $23.6 0.75 USD | $24.2 0.77 USD | $2.57B 81.78M USD | 14.93 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.55 1.07 USD |
+1.21
|
$2.56B 81.39M USD | $279.19K 8.87K USD | $33.2 1.05 USD | $33.9 1.08 USD | $2.56B 81.39M USD | 0 | -$3.56 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $55.7 1.77 USD |
0
|
$2.51B 79.64M USD | $77.83K 2.47K USD | $54.7 1.74 USD | $56.3 1.79 USD | $2.51B 79.64M USD | 22.45 | $2.48 0.08 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.9 2.57 USD |
+2.02
|
$2.47B 78.61M USD | $4.93M 156.71K USD | $78.2 2.48 USD | $81.8 2.6 USD | $2.47B 78.61M USD | 25.28 | $3.2 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.15 1.09 USD |
+1.49
|
$2.47B 78.46M USD | $340.02K 10.8K USD | $33.65 1.07 USD | $34.5 1.1 USD | $2.47B 78.46M USD | 0 | -$0.84 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.4 0.93 USD |
-4.85
|
$2.42B 76.77M USD | $1.85M 58.63K USD | $27.95 0.89 USD | $30.5 0.97 USD | $2.42B 76.77M USD | 0 | -$0.31 -0.009 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.7 1.2 USD |
-5.28
|
$2.39B 75.84M USD | $4.67M 148.39K USD | $36.75 1.17 USD | $40.2 1.28 USD | $2.39B 75.84M USD | 0 | -$0.08 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.22 0.26 USD |
0
|
$2.36B 75.03M USD | $384.72K 12.22K USD | $8.2 0.26 USD | $8.3 0.26 USD | $2.36B 75.03M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
0
|
$2.34B 74.2M USD | $2.77M 88.12K USD | $13.85 0.44 USD | $14.8 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+0.38
|
$2.31B 73.54M USD | $67.38K 2.14K USD | $13.15 0.42 USD | $13.25 0.42 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.55
|
$2.31B 73.36M USD | $216.35K 6.87K USD | $72.4 2.3 USD | $73.9 2.35 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
0
|
$2.31B 73.34M USD | $157.84K 5.02K USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
+0.77
|
$2.27B 72.17M USD | $138.17K 4.39K USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.27B 72.17M USD | 32.87 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
0
|
$2.23B 70.95M USD | $144.2K 4.58K USD | $43.05 1.37 USD | $44.25 1.41 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.45 0.65 USD |
+5.68
|
$2.21B 70.23M USD | $1.47M 46.84K USD | $19.25 0.61 USD | $21.1 0.67 USD | $2.21B 70.23M USD | 409.00 | $0.05 0.001 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.45 1.19 USD |
-0.66
|
$2.2B 69.94M USD | $66.09K 2.1K USD | $37.45 1.19 USD | $38 1.21 USD | $2.2B 69.94M USD | 17.33 | $2.16 0.07 USD | |
| Easy Field Corporation 6425.TWO | $45 1.43 USD |
-0.44
|
$2.19B 69.5M USD | $141.98K 4.51K USD | $44.9 1.43 USD | $46.75 1.49 USD | $2.19B 69.5M USD | 0 | -$0.73 -0.02 USD | |
| Panram International Corp. 8088.TWO | $35.85 1.14 USD |
-3.24
|
$2.18B 69.4M USD | $10.27M 326.25K USD | $35.55 1.13 USD | $37.65 1.2 USD | $2.18B 69.4M USD | 448.12 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+2.91
|
$2.1B 66.72M USD | $2.27M 72.22K USD | $54.1 1.72 USD | $59.1 1.88 USD | $2.1B 66.72M USD | 31.97 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
-0.44
|
$2.06B 65.54M USD | $169.38K 5.38K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.3 1.28 USD |
+2.94
|
$2.01B 63.91M USD | $2.21M 70.19K USD | $39.3 1.25 USD | $40.55 1.29 USD | $2.01B 63.91M USD | 45.28 | $0.89 0.03 USD | |
| Juic International Corporation 6114.TWO | $45.65 1.45 USD |
-2.25
|
$2B 63.7M USD | $528.7K 16.8K USD | $45.55 1.45 USD | $46.85 1.49 USD | $2B 63.7M USD | 8.62 | $5.29 0.17 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.4 0.71 USD |
+0.22
|
$2B 63.41M USD | $348.55K 11.08K USD | $22.15 0.7 USD | $22.5 0.71 USD | $2B 63.41M USD | 17.09 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.7 1.67 USD |
-1.5
|
$1.99B 63.12M USD | $166.62K 5.29K USD | $53 1.68 USD | $54 1.72 USD | $1.99B 63.12M USD | 12.31 | $4.28 0.14 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.25 0.74 USD |
-0.43
|
$1.86B 59.03M USD | $48.07K 1.53K USD | $23.05 0.73 USD | $23.4 0.74 USD | $1.86B 59.03M USD | 27.35 | $0.85 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.6 1.07 USD |
-0.74
|
$1.79B 56.92M USD | $110.3K 3.5K USD | $33.35 1.06 USD | $34.75 1.1 USD | $1.79B 56.92M USD | 0 | -$2.87 -0.09 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
+5.62
|
$1.78B 56.41M USD | $1.51M 47.99K USD | $50.5 1.6 USD | $53.5 1.7 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
-0.3
|
$1.72B 54.72M USD | $58.58K 1.86K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
0
|
$1.72B 54.67M USD | $16.35M 519.55K USD | $50.6 1.61 USD | $54 1.72 USD | $1.72B 54.67M USD | 392.30 | $0.13 0.004 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
-0.57
|
$1.72B 54.65M USD | $403.72K 12.83K USD | $25.85 0.82 USD | $26.8 0.85 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33.55 1.07 USD |
+0.3
|
$1.71B 54.38M USD | $1.06M 33.74K USD | $33.45 1.06 USD | $36 1.14 USD | $1.71B 54.38M USD | 101.66 | $0.33 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.8 0.44 USD |
+9.96
|
$1.68B 53.31M USD | $3.17M 100.6K USD | $13 0.41 USD | $13.8 0.44 USD | $1.68B 53.31M USD | 0 | -$0.84 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||