صفحة النتائج 2 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151.5 4.81 USD |
+2.02
|
$6.02B 191.39M USD | $289.56K 9.2K USD | $147.5 4.69 USD | $152 4.83 USD | $6.02B 191.39M USD | 22.21 | $6.82 0.22 USD | |
| Grade Upon Technology Corp 6739.TWO | $256.5 8.15 USD |
-2.47
|
$5.95B 189.12M USD | $555.85K 17.66K USD | $256.5 8.15 USD | $269.5 8.56 USD | $5.95B 189.12M USD | 33.05 | $7.76 0.25 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.4 2.81 USD |
-1.12
|
$5.91B 187.74M USD | $401.87K 12.77K USD | $87.3 2.77 USD | $89.6 2.85 USD | $5.91B 187.74M USD | 24.76 | $3.57 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $95.3 3.03 USD |
-7.02
|
$5.89B 187.02M USD | $392.12K 12.46K USD | $92.8 2.95 USD | $103.5 3.29 USD | $5.89B 187.02M USD | 186.86 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $99.4 3.16 USD |
-0.2
|
$5.83B 185.35M USD | $522.4K 16.6K USD | $98.9 3.14 USD | $101 3.21 USD | $5.83B 185.35M USD | 11.72 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.4 1.25 USD |
+1.16
|
$5.82B 184.89M USD | $158.72K 5.04K USD | $38.95 1.24 USD | $39.5 1.26 USD | $5.82B 184.89M USD | 19.12 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.1 2.35 USD |
+0.95
|
$5.8B 184.17M USD | $174.05K 5.53K USD | $73.2 2.33 USD | $75.5 2.4 USD | $5.8B 184.17M USD | 26.37 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $59.7 1.9 USD |
+0.34
|
$5.76B 182.9M USD | $71.05K 2.26K USD | $59 1.87 USD | $60 1.91 USD | $5.76B 182.9M USD | 0 | -$0.7 -0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
+2.36
|
$5.67B 180.27M USD | $10.55M 335.1K USD | $50.2 1.6 USD | $52 1.65 USD | $5.67B 180.27M USD | 61.17 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $143 4.54 USD |
+10
|
$5.65B 179.68M USD | $605.69K 19.25K USD | $137 4.35 USD | $143 4.54 USD | $5.65B 179.68M USD | 100.00 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-0.47
|
$5.62B 178.54M USD | $169.58K 5.39K USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.62B 178.54M USD | 17.09 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.7 2.82 USD |
-0.78
|
$5.6B 177.87M USD | $68.09K 2.16K USD | $88.5 2.81 USD | $89.5 2.84 USD | $5.6B 177.87M USD | 23.78 | $3.73 0.12 USD | |
| Galaxy Software Services Corporation 6752.TWO | $153.5 4.88 USD |
-0.65
|
$5.43B 172.54M USD | $258.94K 8.23K USD | $150 4.77 USD | $154.5 4.91 USD | $5.43B 172.54M USD | 22.94 | $6.69 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.1 2.77 USD |
+0.46
|
$5.21B 165.65M USD | $170.18K 5.41K USD | $85.5 2.72 USD | $87.3 2.77 USD | $5.21B 165.65M USD | 18.81 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.2 0.67 USD |
-2.08
|
$5.17B 164.18M USD | $146.77K 4.66K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.17B 164.18M USD | 21.41 | $0.99 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $40.6 1.29 USD |
+4.91
|
$5.1B 161.99M USD | $4.19M 133.24K USD | $38.65 1.23 USD | $41.2 1.31 USD | $5.1B 161.99M USD | 13.71 | $2.96 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $76.6 2.43 USD |
-1.79
|
$5.09B 161.67M USD | $2.19M 69.66K USD | $76.6 2.43 USD | $81.5 2.59 USD | $5.09B 161.67M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.65 1.1 USD |
+0.29
|
$5.02B 159.65M USD | $360.62K 11.46K USD | $34.65 1.1 USD | $35.15 1.12 USD | $5.02B 159.65M USD | 13.07 | $2.65 0.08 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.75 0.95 USD |
-3.41
|
$5B 158.79M USD | $1.49M 47.38K USD | $29.5 0.94 USD | $30.8 0.98 USD | $5B 158.79M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $36.55 1.16 USD |
+1.11
|
$4.83B 153.32M USD | $737.06K 23.42K USD | $35.75 1.14 USD | $36.7 1.17 USD | $4.83B 153.32M USD | 0 | -$0.03 -0.0009 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
+1.29
|
$4.58B 145.38M USD | $47.79K 1.52K USD | $38.75 1.23 USD | $39.35 1.25 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-2.21
|
$4.51B 143.39M USD | $358.79K 11.4K USD | $22.05 0.7 USD | $22.85 0.73 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.6 2.28 USD |
-0.14
|
$4.46B 141.75M USD | $54.26K 1.72K USD | $71 2.26 USD | $71.9 2.28 USD | $4.46B 141.75M USD | 119.33 | $0.6 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $79.4 2.52 USD |
-1.98
|
$4.43B 140.87M USD | $197.15K 6.26K USD | $79.1 2.51 USD | $81 2.57 USD | $4.43B 140.87M USD | 52.23 | $1.52 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | $20.7 0.66 USD |
+4.28
|
$4.41B 140.1M USD | $372.19K 11.83K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.41B 140.1M USD | 55.94 | $0.37 0.01 USD | |
| DynaColor, Inc. 5489.TWO | $44.7 1.42 USD |
-1.97
|
$4.4B 139.94M USD | $383.81K 12.2K USD | $43.9 1.39 USD | $46 1.46 USD | $4.4B 139.94M USD | 18.02 | $2.48 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.25 0.96 USD |
+1.17
|
$4.39B 139.52M USD | $245.49K 7.8K USD | $29.55 0.94 USD | $30.35 0.96 USD | $4.39B 139.52M USD | 22.74 | $1.33 0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $56.7 1.8 USD |
-3.57
|
$4.25B 135.12M USD | $418.12K 13.29K USD | $56.2 1.79 USD | $60.3 1.92 USD | $4.25B 135.12M USD | 56.13 | $1.01 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.85 1.3 USD |
-1.57
|
$3.89B 123.67M USD | $261.96K 8.32K USD | $40.6 1.29 USD | $41.5 1.32 USD | $3.89B 123.67M USD | 43.00 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.7 0.94 USD |
-1.66
|
$3.85B 122.18M USD | $112.07K 3.56K USD | $29.5 0.94 USD | $30.6 0.97 USD | $3.85B 122.18M USD | 53.03 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
-3.14
|
$3.8B 120.8M USD | $348.56K 11.08K USD | $32.2 1.02 USD | $33.4 1.06 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101 3.21 USD |
-1.46
|
$3.79B 120.27M USD | $221.37K 7.03K USD | $101 3.21 USD | $106 3.37 USD | $3.79B 120.27M USD | 14.91 | $6.77 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.7 1.64 USD |
-2.64
|
$3.76B 119.37M USD | $278.94K 8.86K USD | $48.45 1.54 USD | $53.2 1.69 USD | $3.76B 119.37M USD | 19.73 | $2.62 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $98.6 3.13 USD |
-6.98
|
$3.75B 119.08M USD | $1.78M 56.44K USD | $98.3 3.12 USD | $105 3.34 USD | $3.75B 119.08M USD | 0 | -$4.76 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $61.8 1.96 USD |
-3.44
|
$3.65B 116.1M USD | $668.87K 21.25K USD | $61.8 1.96 USD | $64.7 2.06 USD | $3.65B 116.1M USD | 75.36 | $0.82 0.03 USD | |
| TrueLight Corporation 3234.TWO | $32.75 1.04 USD |
-2.82
|
$3.65B 116.01M USD | $709.76K 22.55K USD | $32.5 1.03 USD | $34.1 1.08 USD | $3.65B 116.01M USD | 0 | -$1.31 -0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $208.5 6.63 USD |
-0.71
|
$3.56B 113.27M USD | $68.48K 2.18K USD | $208 6.61 USD | $212 6.74 USD | $3.56B 113.27M USD | 14.75 | $14.13 0.45 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.85 1.14 USD |
-1.65
|
$3.5B 111.07M USD | $25.23K 801.56 USD | $35.85 1.14 USD | $36.3 1.15 USD | $3.5B 111.07M USD | 716.99 | $0.05 0.001 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.1 1.37 USD |
-0.23
|
$3.49B 110.93M USD | $5.05M 160.45K USD | $42.95 1.36 USD | $47.5 1.51 USD | $3.49B 110.93M USD | 16.32 | $2.64 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $44 1.4 USD |
+0.23
|
$3.43B 108.9M USD | $541.6K 17.21K USD | $44 1.4 USD | $44.8 1.42 USD | $3.43B 108.9M USD | 0 | -$3.2 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $28 0.89 USD |
-1.06
|
$3.38B 107.43M USD | $111.81K 3.55K USD | $28 0.89 USD | $28.45 0.9 USD | $3.38B 107.43M USD | 9.55 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.8 1.33 USD |
+4.5
|
$3.33B 105.83M USD | $1.66M 52.9K USD | $38.6 1.23 USD | $42.8 1.36 USD | $3.33B 105.83M USD | 29.85 | $1.4 0.04 USD | |
| TUL Corporation 6150.TWO | $68.6 2.18 USD |
-1.58
|
$3.32B 105.38M USD | $101.63K 3.23K USD | $68.4 2.17 USD | $69.7 2.21 USD | $3.32B 105.38M USD | 0 | -$4.1 -0.1 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.7 2.47 USD |
-0.13
|
$3.29B 104.43M USD | $216.47K 6.88K USD | $77.2 2.45 USD | $79.3 2.52 USD | $3.29B 104.43M USD | 63.68 | $1.22 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.6 1.04 USD |
-1.36
|
$3.26B 103.59M USD | $101.74K 3.23K USD | $32.5 1.03 USD | $33.3 1.06 USD | $3.26B 103.59M USD | 9.64 | $3.38 0.11 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.65 1.42 USD |
-0.33
|
$3.24B 102.8M USD | $163.26K 5.19K USD | $44.2 1.4 USD | $45.35 1.44 USD | $3.24B 102.8M USD | 16.47 | $2.71 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.1 1.31 USD |
-0.96
|
$3.21B 102M USD | $185.62K 5.9K USD | $40.85 1.3 USD | $41.9 1.33 USD | $3.21B 102M USD | 15.45 | $2.66 0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
-0.89
|
$3.2B 101.56M USD | $284.56K 9.04K USD | $27.35 0.87 USD | $27.9 0.89 USD | $3.2B 101.56M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.8 2.28 USD |
-0.42
|
$3.14B 99.68M USD | $93.47K 2.97K USD | $71.2 2.26 USD | $74 2.35 USD | $3.14B 99.68M USD | 14.89 | $4.82 0.15 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.05 1.24 USD |
-0.26
|
$3.11B 98.83M USD | $495.62K 15.75K USD | $38.15 1.21 USD | $39.5 1.26 USD | $3.11B 98.83M USD | 0 | -$0.81 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.75 0.91 USD |
+3.05
|
$3.1B 98.55M USD | $1.23M 39.1K USD | $27.3 0.87 USD | $28.75 0.91 USD | $3.1B 98.55M USD | 13.31 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.9 3.11 USD |
-0.41
|
$3.03B 96.33M USD | $91.8K 2.92K USD | $97.6 3.1 USD | $98.5 3.13 USD | $3.03B 96.33M USD | 14.08 | $6.95 0.22 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
-1.02
|
$2.99B 94.95M USD | $157.94K 5.02K USD | $29 0.92 USD | $29.35 0.93 USD | $2.99B 94.95M USD | 22.48 | $1.29 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.1 0.73 USD |
+0.65
|
$2.95B 93.83M USD | $105.82K 3.36K USD | $22.9 0.73 USD | $23.25 0.74 USD | $2.95B 93.83M USD | 24.06 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.3 2.68 USD |
-1.06
|
$2.92B 92.68M USD | $183.59K 5.83K USD | $84.2 2.68 USD | $87 2.76 USD | $2.92B 92.68M USD | 10.20 | $8.26 0.26 USD | |
| Comtrend Corporation 8089.TWO | $49.5 1.57 USD |
-2.37
|
$2.9B 92.27M USD | $622.06K 19.77K USD | $48.7 1.55 USD | $50.9 1.62 USD | $2.9B 92.27M USD | 4.75 | $10.4 0.33 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $64.3 2.04 USD |
-0.62
|
$2.9B 92.25M USD | $4.27M 135.57K USD | $60.2 1.91 USD | $64.4 2.05 USD | $2.9B 92.25M USD | 378.23 | $0.17 0.005 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.6 0.65 USD |
-2.6
|
$2.88B 91.63M USD | $599.85K 19.06K USD | $20.5 0.65 USD | $21.65 0.69 USD | $2.88B 91.63M USD | 0 | -$0.96 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $83.8 2.66 USD |
+4.36
|
$2.84B 90.3M USD | $1.43M 45.44K USD | $79.7 2.53 USD | $85.1 2.7 USD | $2.84B 90.3M USD | 0 | -$1.21 -0.03 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $34.35 1.09 USD |
+4.41
|
$2.77B 88.1M USD | $873.91K 27.77K USD | $33.3 1.06 USD | $36.3 1.15 USD | $2.77B 88.1M USD | 0 | -$2.54 -0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.1 1.02 USD |
-2.73
|
$2.76B 87.73M USD | $843.56K 26.8K USD | $31.75 1.01 USD | $33.05 1.05 USD | $2.76B 87.73M USD | 8.14 | $3.94 0.13 USD | |
| Azion Corporation 6148.TWO | $58.7 1.87 USD |
-3.77
|
$2.74B 86.93M USD | $4.36M 138.56K USD | $58.1 1.85 USD | $61.1 1.94 USD | $2.74B 86.93M USD | 40.48 | $1.45 0.05 USD | |
| Leo Systems, Inc. 5410.TWO | $29.55 0.94 USD |
-0.17
|
$2.7B 85.75M USD | $181.85K 5.78K USD | $29.1 0.92 USD | $29.6 0.94 USD | $2.7B 85.75M USD | 16.32 | $1.81 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.4 0.81 USD |
+0.79
|
$2.68B 85.02M USD | $277.78K 8.83K USD | $24.75 0.79 USD | $25.4 0.81 USD | $2.68B 85.02M USD | 195.38 | $0.13 0.004 USD | |
| Inergy Technology Inc. 6693.TWO | $57.6 1.83 USD |
-1.87
|
$2.63B 83.68M USD | $292.16K 9.28K USD | $55 1.75 USD | $58.7 1.87 USD | $2.63B 83.68M USD | 27.55 | $2.09 0.07 USD | |
| Powertip Technology Corporation 6167.TWO | $16 0.51 USD |
+8.84
|
$2.59B 82.45M USD | $13.19M 419.12K USD | $14.65 0.47 USD | $16 0.51 USD | $2.59B 82.45M USD | 0 | -$0.04 -0.001 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-1.58
|
$2.58B 81.84M USD | $176.12K 5.6K USD | $124 3.94 USD | $128.5 4.08 USD | $2.58B 81.84M USD | 100.40 | $1.24 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.25 0.36 USD |
-4.66
|
$2.55B 80.92M USD | $433.47K 13.77K USD | $11.2 0.36 USD | $11.65 0.37 USD | $2.55B 80.92M USD | 16.07 | $0.7 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $57 1.81 USD |
-2.73
|
$2.54B 80.71M USD | $1.8M 57.1K USD | $55.5 1.76 USD | $59.4 1.89 USD | $2.54B 80.71M USD | 0 | -$4.24 -0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33 1.05 USD |
-1.49
|
$2.52B 80.06M USD | $364.34K 11.58K USD | $32.6 1.04 USD | $33.75 1.07 USD | $2.52B 80.06M USD | 0 | -$3.56 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $55.8 1.77 USD |
-1.93
|
$2.51B 79.78M USD | $51.02K 1.62K USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.51B 79.78M USD | 22.50 | $2.48 0.08 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $81.6 2.59 USD |
+9.24
|
$2.5B 79.29M USD | $11.64M 369.74K USD | $73.8 2.35 USD | $82.1 2.61 USD | $2.5B 79.29M USD | 25.50 | $3.2 0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $39.15 1.24 USD |
-10
|
$2.48B 78.76M USD | $9.32M 296.19K USD | $39.15 1.24 USD | $43.5 1.38 USD | $2.48B 78.76M USD | 0 | -$0.08 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.7 0.94 USD |
+10
|
$2.44B 77.55M USD | $1.92M 60.99K USD | $26.85 0.85 USD | $29.7 0.94 USD | $2.44B 77.55M USD | 0 | -$0.31 -0.009 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.85 0.73 USD |
-1.72
|
$2.43B 77.22M USD | $740.6K 23.53K USD | $22.85 0.73 USD | $23.35 0.74 USD | $2.43B 77.22M USD | 14.10 | $1.62 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.35 1.06 USD |
+0.3
|
$2.41B 76.63M USD | $269.68K 8.57K USD | $33.05 1.05 USD | $34.65 1.1 USD | $2.41B 76.63M USD | 0 | -$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
-0.61
|
$2.34B 74.48M USD | $393.16K 12.49K USD | $8.05 0.26 USD | $8.22 0.26 USD | $2.34B 74.48M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
-4.35
|
$2.31B 73.34M USD | $666.13K 21.17K USD | $15.4 0.49 USD | $16.35 0.52 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| Panram International Corp. 8088.TWO | $37.65 1.2 USD |
+2.03
|
$2.29B 72.88M USD | $69.71M 2.21M USD | $36.6 1.16 USD | $40.55 1.29 USD | $2.29B 72.88M USD | 470.62 | $0.08 0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
0
|
$2.29B 72.7M USD | $175.03K 5.56K USD | $13 0.41 USD | $13.3 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
-0.69
|
$2.28B 72.35M USD | $160.68K 5.11K USD | $71.2 2.26 USD | $72.7 2.31 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
-0.77
|
$2.23B 70.79M USD | $271.02K 8.61K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.7 1.2 USD |
-1.05
|
$2.21B 70.2M USD | $66.51K 2.11K USD | $37.55 1.19 USD | $38.4 1.22 USD | $2.21B 70.2M USD | 17.45 | $2.16 0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.7 1.33 USD |
-2.11
|
$2.16B 68.65M USD | $99.88K 3.17K USD | $41.5 1.32 USD | $43.1 1.37 USD | $2.16B 68.65M USD | 17.82 | $2.34 0.07 USD | |
| Easy Field Corporation 6425.TWO | $44.45 1.41 USD |
-2.52
|
$2.16B 68.65M USD | $104.78K 3.33K USD | $44.4 1.41 USD | $45.9 1.46 USD | $2.16B 68.65M USD | 0 | -$0.73 -0.02 USD | |
| Juic International Corporation 6114.TWO | $48.1 1.53 USD |
+9.94
|
$2.11B 67.11M USD | $1.83M 58.04K USD | $42.1 1.34 USD | $48.1 1.53 USD | $2.11B 67.11M USD | 9.09 | $5.29 0.17 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.45 0.62 USD |
-1.02
|
$2.1B 66.8M USD | $143.35K 4.55K USD | $19.25 0.61 USD | $19.9 0.63 USD | $2.1B 66.8M USD | 389.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.7 1.77 USD |
+4.11
|
$2.07B 65.66M USD | $2.93M 93.22K USD | $51.5 1.64 USD | $57.5 1.83 USD | $2.07B 65.66M USD | 31.46 | $1.77 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.5 1.7 USD |
+0.19
|
$2.02B 64.08M USD | $289.06K 9.18K USD | $53.5 1.7 USD | $55 1.75 USD | $2.02B 64.08M USD | 12.49 | $4.28 0.14 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.35 0.71 USD |
-3.66
|
$1.99B 63.27M USD | $922.75K 29.32K USD | $22.3 0.71 USD | $23.2 0.74 USD | $1.99B 63.27M USD | 17.06 | $1.31 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $39.2 1.25 USD |
-3.92
|
$1.96B 62.16M USD | $2.15M 68.33K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.96B 62.16M USD | 44.04 | $0.89 0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
+0.94
|
$1.95B 61.81M USD | $219.62K 6.98K USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.95B 61.81M USD | 0 | -$1.32 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.15 0.74 USD |
-1.49
|
$1.85B 58.78M USD | $71.43K 2.27K USD | $23 0.73 USD | $23.95 0.76 USD | $1.85B 58.78M USD | 27.23 | $0.85 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.15 1.09 USD |
+1.64
|
$1.82B 57.86M USD | $250.75K 7.97K USD | $34 1.08 USD | $35.3 1.12 USD | $1.82B 57.86M USD | 0 | -$2.87 -0.09 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.3 0.87 USD |
-1.27
|
$1.79B 56.73M USD | $1.39M 44.15K USD | $27.15 0.86 USD | $27.95 0.89 USD | $1.79B 56.73M USD | 80.29 | $0.34 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $52.5 1.67 USD |
+5
|
$1.77B 56.27M USD | $12.99M 412.77K USD | $48.25 1.53 USD | $52.7 1.67 USD | $1.77B 56.27M USD | 403.84 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
-0.3
|
$1.72B 54.72M USD | $71.02K 2.26K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.3 0.65 USD |
-1.46
|
$1.66B 52.82M USD | $108.37K 3.44K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.66B 52.82M USD | 59.70 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.05 0.67 USD |
-1.64
|
$1.66B 52.81M USD | $86.14K 2.74K USD | $21.05 0.67 USD | $21.4 0.68 USD | $1.66B 52.81M USD | 22.88 | $0.92 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.7 0.66 USD |
-3.5
|
$1.66B 52.6M USD | $270.42K 8.59K USD | $20.6 0.65 USD | $21.4 0.68 USD | $1.66B 52.6M USD | 0 | -$0.91 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||