صفحة النتائج 2 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Era Electronics Co., Ltd 4909.TWO | $65.7 2.09 USD |
-3.24
|
$6.13B 194.9M USD | $1.27M 40.39K USD | $65.7 2.09 USD | $68.1 2.16 USD | $6.13B 194.9M USD | 7.49 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.8 2.38 USD |
-3.11
|
$6.13B 194.73M USD | $1.12M 35.68K USD | $74.6 2.37 USD | $76.9 2.44 USD | $6.13B 194.73M USD | 10.19 | $7.34 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.6 2.05 USD |
-4.72
|
$5.94B 188.61M USD | $277.06K 8.8K USD | $64.5 2.05 USD | $67.7 2.15 USD | $5.94B 188.61M USD | 0 | -$7.11 -0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-2.43
|
$5.9B 187.41M USD | $837.18K 26.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.2 2.8 USD |
-3.5
|
$5.9B 187.32M USD | $472.26K 15.01K USD | $88.2 2.8 USD | $91.5 2.91 USD | $5.9B 187.32M USD | 24.70 | $3.57 0.11 USD | |
| Progate Group Corporation 8227.TWO | $149 4.73 USD |
-2.3
|
$5.89B 187.22M USD | $873.34K 27.75K USD | $149 4.73 USD | $156 4.96 USD | $5.89B 187.22M USD | 104.19 | $1.43 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.2 1.25 USD |
-3.09
|
$5.79B 183.95M USD | $307.58K 9.77K USD | $39.1 1.24 USD | $40.45 1.29 USD | $5.79B 183.95M USD | 19.02 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74 2.35 USD |
-3.52
|
$5.79B 183.92M USD | $197.14K 6.26K USD | $74 2.35 USD | $76.8 2.44 USD | $5.79B 183.92M USD | 26.33 | $2.81 0.09 USD | |
| Powertip Image Corp 6498.TWO | $122 3.88 USD |
-3.56
|
$5.7B 181.2M USD | $385.04K 12.23K USD | $121.5 3.86 USD | $125 3.97 USD | $5.7B 181.2M USD | 20.23 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.2 1.66 USD |
-3.51
|
$5.7B 180.96M USD | $7.83M 248.73K USD | $52 1.65 USD | $54.1 1.72 USD | $5.7B 180.96M USD | 61.41 | $0.85 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
-2.68
|
$5.59B 177.69M USD | $192.56K 6.12K USD | $57.9 1.84 USD | $59.6 1.89 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.1 1.02 USD |
-2.87
|
$5.39B 171.33M USD | $4.44M 141K USD | $32.1 1.02 USD | $33.3 1.06 USD | $5.39B 171.33M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.5 2.84 USD |
-1.97
|
$5.36B 170.21M USD | $244.55K 7.77K USD | $89.1 2.83 USD | $91.5 2.91 USD | $5.36B 170.21M USD | 19.33 | $4.63 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148.5 4.72 USD |
-5.11
|
$5.25B 166.92M USD | $608.6K 19.34K USD | $148.5 4.72 USD | $161 5.12 USD | $5.25B 166.92M USD | 22.16 | $6.7 0.21 USD | |
| Feedback Technology Corp. 8091.TWO | $101.5 3.23 USD |
-1.93
|
$5.25B 166.74M USD | $147.91K 4.7K USD | $101 3.21 USD | $103.5 3.29 USD | $5.25B 166.74M USD | 16.29 | $6.23 0.2 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $75.7 2.41 USD |
+0.4
|
$5.03B 159.77M USD | $269.85K 8.57K USD | $74.5 2.37 USD | $75.9 2.41 USD | $5.03B 159.77M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.3 1.09 USD |
-1.01
|
$4.97B 158.04M USD | $398.23K 12.65K USD | $34.15 1.09 USD | $34.6 1.1 USD | $4.97B 158.04M USD | 12.94 | $2.65 0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.05 0.64 USD |
-1.47
|
$4.89B 155.28M USD | $187.19K 5.95K USD | $20.05 0.64 USD | $20.7 0.66 USD | $4.89B 155.28M USD | 20.25 | $0.99 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $38.7 1.23 USD |
-3.85
|
$4.86B 154.41M USD | $2.69M 85.54K USD | $38.7 1.23 USD | $40.85 1.3 USD | $4.86B 154.41M USD | 13.07 | $2.96 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.95 1.3 USD |
+2.89
|
$4.77B 151.49M USD | $811.08K 25.77K USD | $39.9 1.27 USD | $41.3 1.31 USD | $4.77B 151.49M USD | 240.88 | $0.17 0.005 USD | |
| Megaforce Company Limited 3294.TWO | $35.2 1.12 USD |
-3.03
|
$4.65B 147.66M USD | $700.65K 22.26K USD | $35.15 1.12 USD | $36 1.14 USD | $4.65B 147.66M USD | 0 | -$0.03 -0.0009 USD | |
| Acme Electronics Corporation 8121.TWO | $21.4 0.68 USD |
-3.6
|
$4.56B 144.83M USD | $318.53K 10.12K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.56B 144.83M USD | 57.83 | $0.37 0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-3.28
|
$4.51B 143.39M USD | $353.85K 11.24K USD | $22 0.7 USD | $22.95 0.73 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+1.99
|
$4.46B 141.6M USD | $340.04K 10.8K USD | $29.15 0.93 USD | $30.8 0.98 USD | $4.46B 141.6M USD | 23.08 | $1.33 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.1 2.48 USD |
-2.5
|
$4.36B 138.57M USD | $105.47K 3.35K USD | $78 2.48 USD | $80.4 2.55 USD | $4.36B 138.57M USD | 51.38 | $1.52 0.05 USD | |
| ATW Technology Inc. 8097.TWO | $69.7 2.21 USD |
-1.69
|
$4.34B 137.98M USD | $124.08K 3.94K USD | $69.5 2.21 USD | $70.8 2.25 USD | $4.34B 137.98M USD | 116.16 | $0.6 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108 3.43 USD |
0
|
$4.11B 130.73M USD | $406.81K 12.93K USD | $106.5 3.38 USD | $109 3.46 USD | $4.11B 130.73M USD | 15.25 | $7.08 0.22 USD | |
| DynaColor, Inc. 5489.TWO | $41.75 1.33 USD |
-5.76
|
$4.11B 130.71M USD | $487.15K 15.48K USD | $41.7 1.33 USD | $44.15 1.4 USD | $4.11B 130.71M USD | 16.83 | $2.48 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.6 1.77 USD |
-3.81
|
$4.11B 130.6M USD | $256.26K 8.14K USD | $55.6 1.77 USD | $57.6 1.83 USD | $4.11B 130.6M USD | 55.04 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $107 3.4 USD |
-4.89
|
$4.07B 129.22M USD | $1.11M 35.28K USD | $107 3.4 USD | $112.5 3.57 USD | $4.07B 129.22M USD | 0 | -$4.76 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.4 2.17 USD |
-0.87
|
$4.04B 128.5M USD | $1.13M 35.76K USD | $66.6 2.12 USD | $69.7 2.21 USD | $4.04B 128.5M USD | 83.41 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-3.39
|
$3.93B 125.03M USD | $446.96K 14.2K USD | $41.3 1.31 USD | $42.55 1.35 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.75 0.95 USD |
-1.49
|
$3.85B 122.38M USD | $172.83K 5.49K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.85B 122.38M USD | 53.12 | $0.56 0.02 USD | |
| TrueLight Corporation 3234.TWO | $33.95 1.08 USD |
-3
|
$3.78B 120.26M USD | $475.78K 15.12K USD | $33.7 1.07 USD | $34.8 1.11 USD | $3.78B 120.26M USD | 0 | -$1.31 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52 1.65 USD |
-2.62
|
$3.78B 120.06M USD | $215.5K 6.85K USD | $51.1 1.62 USD | $53.4 1.7 USD | $3.78B 120.06M USD | 19.84 | $2.62 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99 3.15 USD |
-3.41
|
$3.71B 117.89M USD | $164.28K 5.22K USD | $99 3.15 USD | $101.5 3.23 USD | $3.71B 117.89M USD | 14.62 | $6.77 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.25 0.99 USD |
-2.65
|
$3.67B 116.52M USD | $173.98K 5.53K USD | $31.15 0.99 USD | $32.1 1.02 USD | $3.67B 116.52M USD | 14.74 | $2.12 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.5 2.72 USD |
-1.04
|
$3.62B 114.91M USD | $1.22M 38.78K USD | $84.5 2.69 USD | $88.6 2.82 USD | $3.62B 114.91M USD | 70.08 | $1.22 0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $201.5 6.4 USD |
-1.71
|
$3.45B 109.47M USD | $95.1K 3.02K USD | $201.5 6.4 USD | $207 6.58 USD | $3.45B 109.47M USD | 14.26 | $14.13 0.45 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42 1.33 USD |
-4.76
|
$3.4B 108.1M USD | $474.41K 15.07K USD | $42 1.33 USD | $43.85 1.39 USD | $3.4B 108.1M USD | 15.90 | $2.64 0.08 USD | |
| TUL Corporation 6150.TWO | $69.6 2.21 USD |
-3.47
|
$3.36B 106.92M USD | $198.13K 6.3K USD | $69.1 2.2 USD | $71.5 2.27 USD | $3.36B 106.92M USD | 0 | -$4.1 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.5 1.35 USD |
-4.49
|
$3.31B 105.19M USD | $768.68K 24.43K USD | $42.4 1.35 USD | $44.75 1.42 USD | $3.31B 105.19M USD | 0 | -$3.2 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.15 1.34 USD |
-1.75
|
$3.29B 104.61M USD | $382.98K 12.17K USD | $42.15 1.34 USD | $44 1.4 USD | $3.29B 104.61M USD | 15.84 | $2.66 0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.3 1.44 USD |
-3.92
|
$3.28B 104.29M USD | $224.94K 7.15K USD | $45.25 1.44 USD | $47.15 1.5 USD | $3.28B 104.29M USD | 16.71 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $27.05 0.86 USD |
-2.87
|
$3.27B 103.79M USD | $393.81K 12.51K USD | $26.9 0.85 USD | $28 0.89 USD | $3.27B 103.79M USD | 9.23 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.5 1.26 USD |
-3.19
|
$3.15B 100.01M USD | $309.11K 9.82K USD | $39.5 1.26 USD | $40.65 1.29 USD | $3.15B 100.01M USD | 28.21 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.85 0.85 USD |
-3.59
|
$3.09B 98.04M USD | $411.39K 13.07K USD | $26.85 0.85 USD | $27.9 0.89 USD | $3.09B 98.04M USD | 0 | -$2.81 -0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.2 1.21 USD |
-3.54
|
$3.04B 96.67M USD | $560.14K 17.8K USD | $38.2 1.21 USD | $39.3 1.25 USD | $3.04B 96.67M USD | 0 | -$0.81 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.2 2.2 USD |
-3.62
|
$3.02B 96.07M USD | $142.51K 4.53K USD | $69 2.19 USD | $71.2 2.26 USD | $3.02B 96.07M USD | 14.35 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.6 3.1 USD |
-2.4
|
$3.01B 95.5M USD | $209.09K 6.64K USD | $97.5 3.1 USD | $99.5 3.16 USD | $3.01B 95.5M USD | 14.04 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.75 0.88 USD |
-2.8
|
$2.99B 95.12M USD | $1.1M 34.86K USD | $27.55 0.88 USD | $28.7 0.91 USD | $2.99B 95.12M USD | 12.84 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
-0.34
|
$2.99B 95.11M USD | $227.11K 7.22K USD | $29 0.92 USD | $29.25 0.93 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Comtrend Corporation 8089.TWO | $51 1.62 USD |
+2.72
|
$2.99B 95.07M USD | $966.28K 30.7K USD | $49.2 1.56 USD | $52.2 1.66 USD | $2.99B 95.07M USD | 4.90 | $10.4 0.33 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $87 2.76 USD |
-3.33
|
$2.95B 93.75M USD | $1.2M 38.24K USD | $85.7 2.72 USD | $90.9 2.89 USD | $2.95B 93.75M USD | 0 | -$1.22 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.8 0.41 USD |
+9.4
|
$2.9B 92.07M USD | $1.91M 60.6K USD | $11.7 0.37 USD | $12.85 0.41 USD | $2.9B 92.07M USD | 18.28 | $0.7 0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.65 0.72 USD |
-1.52
|
$2.9B 92M USD | $121.76K 3.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $2.9B 92M USD | 23.59 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.6 2.66 USD |
-2.9
|
$2.89B 91.91M USD | $220.03K 6.99K USD | $83.2 2.64 USD | $85.7 2.72 USD | $2.89B 91.91M USD | 10.12 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.65 0.66 USD |
-5.28
|
$2.89B 91.85M USD | $605.19K 19.23K USD | $20.55 0.65 USD | $21.55 0.68 USD | $2.89B 91.85M USD | 0 | -$0.96 -0.03 USD | |
| Azion Corporation 6148.TWO | $60.2 1.91 USD |
-3.06
|
$2.81B 89.15M USD | $22.9M 727.71K USD | $59.6 1.89 USD | $63 2 USD | $2.81B 89.15M USD | 41.51 | $1.45 0.05 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.45 1 USD |
-4.55
|
$2.71B 85.95M USD | $463.37K 14.72K USD | $31.4 1 USD | $33.3 1.06 USD | $2.71B 85.95M USD | 7.98 | $3.94 0.13 USD | |
| Inergy Technology Inc. 6693.TWO | $57.4 1.82 USD |
-1.03
|
$2.62B 83.39M USD | $350.02K 11.12K USD | $57.1 1.81 USD | $58 1.84 USD | $2.62B 83.39M USD | 27.46 | $2.09 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.9 0.79 USD |
-4.23
|
$2.62B 83.35M USD | $318.05K 10.11K USD | $24.9 0.79 USD | $26.1 0.83 USD | $2.62B 83.35M USD | 191.53 | $0.13 0.004 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
-2.05
|
$2.62B 83.28M USD | $300.2K 9.54K USD | $28.55 0.91 USD | $29.15 0.93 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $58.5 1.86 USD |
-4.1
|
$2.61B 82.83M USD | $2.87M 91.1K USD | $58.5 1.86 USD | $62.8 2 USD | $2.61B 82.83M USD | 0 | -$4.24 -0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57 1.81 USD |
-4.2
|
$2.57B 81.78M USD | $492.27K 15.64K USD | $57 1.81 USD | $60 1.91 USD | $2.57B 81.78M USD | 335.29 | $0.17 0.005 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.25 0.99 USD |
-1.26
|
$2.52B 80.15M USD | $259.11K 8.23K USD | $30.9 0.98 USD | $32.45 1.03 USD | $2.52B 80.15M USD | 0 | -$2.54 -0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $121 3.84 USD |
-3.59
|
$2.5B 79.54M USD | $158.94K 5.05K USD | $121 3.84 USD | $127.5 4.05 USD | $2.5B 79.54M USD | 98.37 | $1.23 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $55.1 1.75 USD |
-3.5
|
$2.48B 78.78M USD | $69.71K 2.21K USD | $55.1 1.75 USD | $57.1 1.81 USD | $2.48B 78.78M USD | 22.21 | $2.48 0.08 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-2.54
|
$2.45B 77.73M USD | $996.51K 31.66K USD | $23 0.73 USD | $23.6 0.75 USD | $2.45B 77.73M USD | 14.19 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.1 2.48 USD |
-3.34
|
$2.39B 75.89M USD | $4.46M 141.64K USD | $77 2.45 USD | $81.6 2.59 USD | $2.39B 75.89M USD | 24.40 | $3.2 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.75 1.04 USD |
-3.53
|
$2.37B 75.25M USD | $371.8K 11.81K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.37B 75.25M USD | 0 | -$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.2 0.26 USD |
-1.8
|
$2.36B 74.85M USD | $655.31K 20.82K USD | $8.15 0.26 USD | $8.3 0.26 USD | $2.36B 74.85M USD | 0 | -$0.39 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-4.12
|
$2.36B 74.84M USD | $1.79M 57K USD | $37.05 1.18 USD | $38.7 1.23 USD | $2.36B 74.84M USD | 0 | -$0.08 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.5 0.91 USD |
-2.23
|
$2.34B 74.42M USD | $354.72K 11.27K USD | $28.3 0.9 USD | $29 0.92 USD | $2.34B 74.42M USD | 0 | -$0.31 -0.009 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.55 0.97 USD |
-4.38
|
$2.33B 74.12M USD | $1.84M 58.52K USD | $30.45 0.97 USD | $32.35 1.03 USD | $2.33B 74.12M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.45 0.49 USD |
-3.44
|
$2.32B 73.57M USD | $319.41K 10.15K USD | $15.4 0.49 USD | $16.05 0.51 USD | $2.32B 73.57M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $14.1 0.45 USD |
-0.35
|
$2.29B 72.66M USD | $912.03K 28.98K USD | $13.8 0.44 USD | $14.25 0.45 USD | $2.29B 72.66M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
-0.38
|
$2.28B 72.42M USD | $144.08K 4.58K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
-1.92
|
$2.26B 71.95M USD | $226.16K 7.19K USD | $71.4 2.27 USD | $72.4 2.3 USD | $2.26B 71.95M USD | 19.72 | $3.62 0.12 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
-2.28
|
$2.22B 70.52M USD | $363.51K 11.55K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-2.85
|
$2.2B 70.05M USD | $127.65K 4.06K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.2B 70.05M USD | 18.18 | $2.34 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44 1.4 USD |
-0.68
|
$2.2B 69.78M USD | $31.38M 997.12K USD | $43.8 1.39 USD | $46.4 1.47 USD | $2.2B 69.78M USD | 49.43 | $0.89 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.6 1.16 USD |
-2.27
|
$2.15B 68.36M USD | $141.89K 4.51K USD | $36.6 1.16 USD | $37.25 1.18 USD | $2.15B 68.36M USD | 16.94 | $2.16 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.25 1.12 USD |
-2.35
|
$2.15B 68.24M USD | $4.14M 131.54K USD | $35.05 1.11 USD | $36 1.14 USD | $2.15B 68.24M USD | 440.62 | $0.08 0.002 USD | |
| Easy Field Corporation 6425.TWO | $44.2 1.4 USD |
-1.78
|
$2.14B 68.12M USD | $182.4K 5.8K USD | $43.75 1.39 USD | $45.75 1.45 USD | $2.14B 68.12M USD | 0 | -$0.73 -0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $96.8 3.08 USD |
-1.63
|
$2.08B 66.2M USD | $27.15K 862.79 USD | $95.1 3.02 USD | $98 3.11 USD | $2.08B 66.2M USD | 26.16 | $3.7 0.12 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.2 0.61 USD |
-5.88
|
$2.08B 65.94M USD | $598.73K 19.02K USD | $19.2 0.61 USD | $20.3 0.65 USD | $2.08B 65.94M USD | 384.00 | $0.05 0.001 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.1 0.73 USD |
-4.94
|
$2.06B 65.4M USD | $1.76M 55.78K USD | $23.1 0.73 USD | $24.25 0.77 USD | $2.06B 65.4M USD | 17.63 | $1.31 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $11.2 0.36 USD |
-1.75
|
$2.03B 64.39M USD | $104.23K 3.31K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.03B 64.39M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.6 1.7 USD |
-3.94
|
$1.99B 63.19M USD | $753.94K 23.96K USD | $53.6 1.7 USD | $56.3 1.79 USD | $1.99B 63.19M USD | 30.28 | $1.77 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-1.15
|
$1.95B 61.8M USD | $369.82K 11.75K USD | $50.8 1.61 USD | $52.2 1.66 USD | $1.95B 61.8M USD | 12.05 | $4.28 0.14 USD | |
| Juic International Corporation 6114.TWO | $43 1.37 USD |
-5.29
|
$1.89B 60M USD | $551.76K 17.53K USD | $43 1.37 USD | $45.6 1.45 USD | $1.89B 60M USD | 8.12 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-2.16
|
$1.81B 57.64M USD | $140.16K 4.45K USD | $22.65 0.72 USD | $23.05 0.73 USD | $1.81B 57.64M USD | 26.70 | $0.85 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.75 1.04 USD |
-2.38
|
$1.75B 55.48M USD | $145.48K 4.62K USD | $32.5 1.03 USD | $33.65 1.07 USD | $1.75B 55.48M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $33.75 1.07 USD |
-2.6
|
$1.72B 54.7M USD | $418.8K 13.31K USD | $33.75 1.07 USD | $36 1.14 USD | $1.72B 54.7M USD | 102.27 | $0.33 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
-1.73
|
$1.72B 54.67M USD | $11.61M 369.01K USD | $50.6 1.61 USD | $53.4 1.7 USD | $1.72B 54.67M USD | 392.30 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.25 0.52 USD |
-0.91
|
$1.71B 54.22M USD | $28.42K 902.93 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.71B 54.22M USD | 85.52 | $0.19 0.006 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.55 0.81 USD |
-2.85
|
$1.67B 53.09M USD | $210.25K 6.68K USD | $25.55 0.81 USD | $26.25 0.83 USD | $1.67B 53.09M USD | 75.14 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
-4.26
|
$1.67B 53.08M USD | $429.01K 13.63K USD | $49.5 1.57 USD | $51.6 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.1 1.37 USD |
+3.36
|
$1.66B 52.62M USD | $108K 3.43K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.66B 52.62M USD | 0 | -$4.35 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||