منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (102)
Taipei Exchange (102)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
أشباه الموصلات (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
+1.27
|
$178.83B 5.68B USD | $807.38K 25.65K USD | $2,370 75.31 USD | $2,445 77.69 USD | $178.83B 5.68B USD | 96.45 | $24.83 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90 2.86 USD |
+2.27
|
$168.09B 5.34B USD | $4.9M 155.83K USD | $88.3 2.81 USD | $90 2.86 USD | $168.09B 5.34B USD | 19.18 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331.5 10.53 USD |
+0.91
|
$158.49B 5.04B USD | $5.18M 164.68K USD | $330.5 10.5 USD | $349.5 11.11 USD | $158.49B 5.04B USD | 21.11 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,905 124.08 USD |
+6.26
|
$147.69B 4.69B USD | $995.37K 31.63K USD | $3,715 118.05 USD | $3,935 125.04 USD | $147.69B 4.69B USD | 48.29 | $80.85 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
-0.46
|
$48.18B 1.53B USD | $6.71M 213.12K USD | $64.5 2.05 USD | $65.8 2.09 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $578 18.37 USD |
+1.23
|
$44.84B 1.42B USD | $312.17K 9.92K USD | $572 18.18 USD | $579 18.4 USD | $44.84B 1.42B USD | 17.21 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+5.45
|
$39.35B 1.25B USD | $7.92M 251.81K USD | $137.5 4.37 USD | $148.5 4.72 USD | $39.35B 1.25B USD | 23.50 | $6.17 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
+2.59
|
$38.58B 1.23B USD | $6.24M 198.35K USD | $89.3 2.84 USD | $92.8 2.95 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
+1.2
|
$36.42B 1.16B USD | $659.86K 20.97K USD | $376 11.95 USD | $382.5 12.15 USD | $36.42B 1.16B USD | 31.32 | $12.13 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.05 1.15 USD |
+1.69
|
$33.81B 1.07B USD | $1.51M 47.95K USD | $35.45 1.13 USD | $36.3 1.15 USD | $33.81B 1.07B USD | 18.11 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+1.84
|
$33.05B 1.05B USD | $3.35M 106.5K USD | $217.5 6.91 USD | $224 7.12 USD | $33.05B 1.05B USD | 15.99 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93 2.96 USD |
+0.32
|
$29.9B 950.02M USD | $5.92M 188.24K USD | $92.9 2.95 USD | $94.6 3.01 USD | $29.9B 950.02M USD | 13.13 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $170 5.4 USD |
+1.8
|
$23.94B 760.79M USD | $9.02M 286.51K USD | $165.5 5.26 USD | $170 5.4 USD | $23.94B 760.79M USD | 37.44 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $547 17.38 USD |
+0.92
|
$22.86B 726.5M USD | $447.45K 14.22K USD | $542 17.22 USD | $553 17.57 USD | $22.86B 726.5M USD | 219.67 | $2.49 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $61.8 1.96 USD |
+0.16
|
$18.05B 573.4M USD | $7.81M 248.19K USD | $61.7 1.96 USD | $64.2 2.04 USD | $18.05B 573.4M USD | 43.21 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.6 2.59 USD |
+2.13
|
$16.04B 509.54M USD | $1.36M 43.3K USD | $80.2 2.55 USD | $82.6 2.62 USD | $16.04B 509.54M USD | 41.42 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $173 5.5 USD |
-1.7
|
$15.73B 499.94M USD | $5.17M 164.28K USD | $169.5 5.39 USD | $178 5.66 USD | $15.73B 499.94M USD | 33.46 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $39.8 1.26 USD |
+9.94
|
$15.25B 484.65M USD | $3.43M 109.15K USD | $35.95 1.14 USD | $39.8 1.26 USD | $15.25B 484.65M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.8 1.71 USD |
+2.28
|
$13.59B 431.8M USD | $1.52M 48.43K USD | $52.8 1.68 USD | $54.4 1.73 USD | $13.59B 431.8M USD | 14.78 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $185 5.88 USD |
+9.79
|
$13.01B 413.29M USD | $1.04M 33.19K USD | $169 5.37 USD | $185 5.88 USD | $13.01B 413.29M USD | 0 | -$0.94 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
+0.94
|
$11.79B 374.62M USD | $157.42K 5K USD | $159 5.05 USD | $161.5 5.13 USD | $11.79B 374.62M USD | 16.59 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.4 1.51 USD |
+2.6
|
$11.73B 372.81M USD | $788.28K 25.05K USD | $46.4 1.47 USD | $47.45 1.51 USD | $11.73B 372.81M USD | 24.68 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $210.5 6.69 USD |
+1.69
|
$11.43B 363.05M USD | $202.71K 6.44K USD | $207.5 6.59 USD | $211.5 6.72 USD | $11.43B 363.05M USD | 26.14 | $8.05 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
+1.87
|
$8.11B 257.75M USD | $228.65K 7.27K USD | $107 3.4 USD | $109.5 3.48 USD | $8.11B 257.75M USD | 17.16 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.32
|
$7.97B 253.15M USD | $68.86K 2.19K USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+4.26
|
$7.86B 249.77M USD | $312.36K 9.93K USD | $129.5 4.11 USD | $135 4.29 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.95 1.59 USD |
+0.5
|
$7.46B 237.03M USD | $3.5M 111.33K USD | $49.95 1.59 USD | $51 1.62 USD | $7.46B 237.03M USD | 11.86 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+1.49
|
$7.41B 235.58M USD | $69.77K 2.22K USD | $74 2.35 USD | $74.9 2.38 USD | $7.41B 235.58M USD | 18.44 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.2 1.21 USD |
+1.73
|
$6.54B 207.81M USD | $106.35K 3.38K USD | $37.85 1.2 USD | $38.2 1.21 USD | $6.54B 207.81M USD | 13.89 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $63 2 USD |
+2.11
|
$6.07B 193.01M USD | $194.81K 6.19K USD | $62 1.97 USD | $63.5 2.02 USD | $6.07B 193.01M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $95 3.02 USD |
+1.28
|
$5.98B 189.95M USD | $126.81K 4.03K USD | $94.5 3 USD | $95.7 3.04 USD | $5.98B 189.95M USD | 25.46 | $3.73 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $253.5 8.06 USD |
-1.36
|
$5.88B 186.91M USD | $481.82K 15.31K USD | $253 8.04 USD | $263 8.36 USD | $5.88B 186.91M USD | 32.66 | $7.76 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $109 3.46 USD |
+0.93
|
$5.75B 182.73M USD | $156.79K 4.98K USD | $108 3.43 USD | $110 3.5 USD | $5.75B 182.73M USD | 17.49 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $138 4.38 USD |
+2.22
|
$5.46B 173.4M USD | $95.44K 3.03K USD | $135.5 4.31 USD | $140 4.45 USD | $5.46B 173.4M USD | 96.50 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.1 1.91 USD |
+0.33
|
$4.51B 143.22M USD | $132.01K 4.19K USD | $59.1 1.88 USD | $60.9 1.94 USD | $4.51B 143.22M USD | 59.50 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-3.06
|
$4.22B 134.05M USD | $1.6M 50.94K USD | $111 3.53 USD | $115 3.65 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $36.6 1.16 USD |
+0.14
|
$4.08B 129.64M USD | $317.18K 10.08K USD | $36.25 1.15 USD | $37 1.18 USD | $4.08B 129.64M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106 3.37 USD |
+0.47
|
$3.97B 126.23M USD | $171.63K 5.45K USD | $105 3.34 USD | $107 3.4 USD | $3.97B 126.23M USD | 15.65 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.3 1.38 USD |
+1.41
|
$3.51B 111.45M USD | $91.39K 2.9K USD | $42.95 1.36 USD | $43.45 1.38 USD | $3.51B 111.45M USD | 16.40 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105 3.34 USD |
-0.47
|
$3.24B 102.89M USD | $43.35K 1.38K USD | $104.5 3.32 USD | $105.5 3.35 USD | $3.24B 102.89M USD | 25.24 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.2 1.18 USD |
+1.64
|
$2.96B 94.14M USD | $239.75K 7.62K USD | $36.55 1.16 USD | $37.7 1.2 USD | $2.96B 94.14M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.2 1.82 USD |
+1.6
|
$2.62B 83.1M USD | $348.36K 11.07K USD | $56.7 1.8 USD | $57.9 1.84 USD | $2.62B 83.1M USD | 27.36 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-4.49
|
$2.42B 76.84M USD | $2.76M 87.61K USD | $37.2 1.18 USD | $39.2 1.25 USD | $2.42B 76.84M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
-2.56
|
$2.33B 74.09M USD | $188.75K 6K USD | $13.2 0.42 USD | $13.8 0.44 USD | $2.33B 74.09M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.3 2.14 USD |
0
|
$2.3B 73.02M USD | $80.2K 2.55K USD | $67.3 2.14 USD | $68.6 2.18 USD | $2.3B 73.02M USD | 15.02 | $4.48 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
+0.85
|
$2.14B 68.13M USD | $153.92K 4.89K USD | $11.7 0.37 USD | $11.95 0.38 USD | $2.14B 68.13M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.8 0.63 USD |
+2.59
|
$2.14B 68M USD | $223.67K 7.11K USD | $19.35 0.61 USD | $19.85 0.63 USD | $2.14B 68M USD | 395.99 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.9 1.74 USD |
+3.39
|
$2.04B 64.72M USD | $314.61K 10K USD | $51.2 1.63 USD | $55 1.75 USD | $2.04B 64.72M USD | 31.01 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $35 1.11 USD |
+0.43
|
$1.79B 56.73M USD | $78.01K 2.48K USD | $34.85 1.11 USD | $35.45 1.13 USD | $1.79B 56.73M USD | 106.06 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $38.65 1.23 USD |
+9.96
|
$1.71B 54.41M USD | $637.28K 20.25K USD | $35.3 1.12 USD | $38.65 1.23 USD | $1.71B 54.41M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $21.2 0.67 USD |
+2.17
|
$1.7B 54.07M USD | $176.43K 5.61K USD | $20.8 0.66 USD | $21.45 0.68 USD | $1.7B 54.07M USD | 62.35 | $0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | $30 0.95 USD |
+9.89
|
$1.58B 50.09M USD | $5.61M 178.26K USD | $27.9 0.89 USD | $30 0.95 USD | $1.58B 50.09M USD | 600.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.97 0.32 USD |
0
|
$913.54M 29.03M USD | $82.04K 2.61K USD | $9.88 0.31 USD | $9.99 0.32 USD | $913.54M 29.03M USD | 0 | -$0.67 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+1.53
|
$11.13B 353.67M USD | $51.49K 1.64K USD | $389 12.36 USD | $399 12.68 USD | $11.13B 353.67M USD | 36.93 | $10.75 0.34 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $35 1.11 USD |
+0.72
|
$6B 190.62M USD | $14K 444.89 USD | $34.2 1.09 USD | $35.2 1.12 USD | $6B 190.62M USD | 0 | -$0.47 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.21
|
$4.22B 134.12M USD | $66.32K 2.11K USD | $162.5 5.16 USD | $168 5.34 USD | $4.22B 134.12M USD | 24.43 | $6.67 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $81 2.57 USD |
+2.53
|
$4.21B 133.84M USD | $17.17K 545.55 USD | $79.2 2.52 USD | $81 2.57 USD | $4.21B 133.84M USD | 15.72 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.4 2.55 USD |
+0.25
|
$4.09B 130.01M USD | $13.16K 418.26 USD | $80.3 2.55 USD | $80.5 2.56 USD | $4.09B 130.01M USD | 16.01 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.3 1.95 USD |
-0.16
|
$2.72B 86.57M USD | $39.92K 1.27K USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.72B 86.57M USD | 291.90 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42 1.33 USD |
+0.48
|
$2.68B 85.02M USD | $42.73K 1.36K USD | $41.8 1.33 USD | $42.35 1.35 USD | $2.68B 85.02M USD | 23.59 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.45 1.13 USD |
+1
|
$2.46B 78.3M USD | $137.73K 4.38K USD | $34.5 1.1 USD | $35.75 1.14 USD | $2.46B 78.3M USD | 25.68 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.4 1.63 USD |
+2.19
|
$2.42B 77.03M USD | $61.59K 1.96K USD | $50.6 1.61 USD | $51.5 1.64 USD | $2.42B 77.03M USD | 38.35 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.4 1.92 USD |
+0.83
|
$2.26B 71.78M USD | $16.2K 514.76 USD | $59.9 1.9 USD | $60.5 1.92 USD | $2.26B 71.78M USD | 16.68 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $70 2.22 USD |
+0.57
|
$2.1B 66.78M USD | $15.19K 482.79 USD | $69.6 2.21 USD | $70 2.22 USD | $2.1B 66.78M USD | 22.15 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $27.8 0.88 USD |
+17.8
|
$1.84B 58.4M USD | $188.66K 5.99K USD | $23.4 0.74 USD | $28.3 0.9 USD | $1.84B 58.4M USD | 99.28 | $0.28 0.008 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.45 1.03 USD |
+10
|
$1.73B 54.98M USD | $292.01K 9.28K USD | $29.5 0.94 USD | $32.45 1.03 USD | $1.73B 54.98M USD | 0 | -$2.87 -0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
0
|
$1.67B 53.09M USD | $73.03K 2.32K USD | $55 1.75 USD | $56 1.78 USD | $1.67B 53.09M USD | 18.21 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.8 0.72 USD |
+0.44
|
$1.64B 52.27M USD | $22K 698.96 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.64B 52.27M USD | 19.15 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.35 0.71 USD |
+0.45
|
$1.63B 51.82M USD | $25.02K 795.14 USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.82M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.5
|
$1.53B 48.49M USD | $30.79K 978.23 USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
+0.21
|
$1.43B 45.39M USD | $20.2K 641.86 USD | $23.25 0.74 USD | $23.55 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.75 1.33 USD |
-0.12
|
$1.32B 41.87M USD | $56.17K 1.78K USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.32B 41.87M USD | 24.85 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.76 0.25 USD |
+1.04
|
$1.24B 39.42M USD | $37.13K 1.18K USD | $7.6 0.24 USD | $7.78 0.25 USD | $1.24B 39.42M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.8 0.85 USD |
-0.56
|
$1.08B 34.37M USD | $122.13K 3.88K USD | $26.8 0.85 USD | $27.35 0.87 USD | $1.08B 34.37M USD | 38.84 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.78 0.28 USD |
0
|
$1.07B 33.88M USD | $258.22K 8.21K USD | $8.78 0.28 USD | $8.79 0.28 USD | $1.07B 33.88M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.5 0.91 USD |
-0.87
|
$1.06B 33.65M USD | $19.36K 615.07 USD | $27.8 0.88 USD | $28.95 0.92 USD | $1.06B 33.65M USD | 25.00 | $1.14 0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
+0.38
|
$1.05B 33.32M USD | $10K 317.85 USD | $13.1 0.42 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24 0.76 USD |
+3
|
$1.04B 32.91M USD | $81.08K 2.58K USD | $23.25 0.74 USD | $24.2 0.77 USD | $1.04B 32.91M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.15 0.89 USD |
+0.36
|
$976.83M 31.04M USD | $45.22K 1.44K USD | $28.1 0.89 USD | $28.3 0.9 USD | $976.83M 31.04M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.4 0.9 USD |
+0.18
|
$964.29M 30.64M USD | $16.1K 511.65 USD | $28.05 0.89 USD | $28.4 0.9 USD | $964.29M 30.64M USD | 16.90 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.15 0.93 USD |
+1.75
|
$954.39M 30.33M USD | $65.32K 2.08K USD | $28.75 0.91 USD | $29.55 0.94 USD | $954.39M 30.33M USD | 0 | -$4.64 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $27.1 0.86 USD |
-2.52
|
$920.69M 29.26M USD | $17.01K 540.59 USD | $25.85 0.82 USD | $27.8 0.88 USD | $920.69M 29.26M USD | 135.50 | $0.2 0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
+0.23
|
$900.9M 28.63M USD | $42.07K 1.34K USD | $22 0.7 USD | $22.4 0.71 USD | $900.9M 28.63M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.2 0.86 USD |
0
|
$815.97M 25.93M USD | $2.05K 64.98 USD | $27.2 0.86 USD | $27.3 0.87 USD | $815.97M 25.93M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.65 0.69 USD |
+2.36
|
$751.71M 23.89M USD | $22.25K 707.1 USD | $21.5 0.68 USD | $21.8 0.69 USD | $751.71M 23.89M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
0
|
$713.52M 22.67M USD | $12.05K 382.89 USD | $15.25 0.48 USD | $15.3 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
+1.9
|
$671.68M 21.34M USD | $1.01K 32.19 USD | $18.75 0.6 USD | $18.75 0.6 USD | $671.68M 21.34M USD | 375.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $26.1 0.83 USD |
-3.15
|
$661.32M 21.01M USD | $85.52K 2.72K USD | $25.65 0.82 USD | $27 0.86 USD | $661.32M 21.01M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $48.55 1.54 USD |
-0.72
|
$660.52M 20.99M USD | $1.25K 39.59 USD | $48.55 1.54 USD | $48.55 1.54 USD | $660.52M 20.99M USD | 15.61 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
+1.42
|
$645.79M 20.52M USD | $119.37K 3.79K USD | $13.95 0.44 USD | $14.35 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.8 0.6 USD |
-2.84
|
$282M 8.96M USD | $4.5K 142.86 USD | $18.8 0.6 USD | $18.8 0.6 USD | $282M 8.96M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}