منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (147)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
-1.4
|
$242.05B 7.69B USD | $22.45M 713.24K USD | $197.5 6.28 USD | $212.5 6.75 USD | $242.05B 7.69B USD | 25.02 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $165 5.24 USD |
-0.6
|
$45.54B 1.45B USD | $3.92M 124.54K USD | $164 5.21 USD | $167 5.31 USD | $45.54B 1.45B USD | 16.19 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $197.5 6.28 USD |
+1.54
|
$18.71B 594.49M USD | $30.59M 972.06K USD | $193.5 6.15 USD | $203.5 6.47 USD | $18.71B 594.49M USD | 45.29 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
-1.14
|
$18.45B 586.16M USD | $202.02K 6.42K USD | $128 4.07 USD | $130.5 4.15 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.2 0.96 USD |
-1.63
|
$15.65B 497.33M USD | $11.85M 376.66K USD | $30 0.95 USD | $30.6 0.97 USD | $15.65B 497.33M USD | 51.18 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
-0.84
|
$15.17B 482.05M USD | $154.64K 4.91K USD | $234 7.44 USD | $238 7.56 USD | $15.17B 482.05M USD | 14.91 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
+0.28
|
$10.7B 339.86M USD | $531.7K 16.89K USD | $71.8 2.28 USD | $72.9 2.32 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
-0.96
|
$10.56B 335.57M USD | $54.37K 1.73K USD | $102.5 3.26 USD | $103.5 3.29 USD | $10.56B 335.57M USD | 13.72 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-0.48
|
$8.46B 268.7M USD | $32.11K 1.02K USD | $102.5 3.26 USD | $105 3.34 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $153 4.86 USD |
0
|
$8.2B 260.63M USD | $50.78K 1.61K USD | $151 4.8 USD | $153.5 4.88 USD | $8.2B 260.63M USD | 19.69 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-1.6
|
$8.13B 258.31M USD | $219.22K 6.97K USD | $122 3.88 USD | $124 3.94 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45.1 1.43 USD |
-0.33
|
$7.9B 251.03M USD | $173.36K 5.51K USD | $44.2 1.4 USD | $45.25 1.44 USD | $7.9B 251.03M USD | 14.88 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
0
|
$7.5B 238.17M USD | $2.97M 94.26K USD | $92 2.92 USD | $94.5 3 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129 4.1 USD |
0
|
$7.19B 228.59M USD | $2.25M 71.48K USD | $127 4.04 USD | $131.5 4.18 USD | $7.19B 228.59M USD | 25.85 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.1 3.02 USD |
-0.94
|
$6.89B 219.08M USD | $224.89K 7.15K USD | $93.7 2.98 USD | $95.8 3.04 USD | $6.89B 219.08M USD | 12.73 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.6 2.66 USD |
+0.24
|
$6.85B 217.64M USD | $241.56K 7.68K USD | $82.4 2.62 USD | $83.8 2.66 USD | $6.85B 217.64M USD | 11.38 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77.2 2.45 USD |
+1.85
|
$6.36B 202.15M USD | $353.17K 11.22K USD | $75.3 2.39 USD | $77.7 2.47 USD | $6.36B 202.15M USD | 22.50 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.7 2.15 USD |
-1.89
|
$6.32B 200.83M USD | $1.05M 33.32K USD | $67.5 2.14 USD | $68.8 2.19 USD | $6.32B 200.83M USD | 7.72 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151 4.8 USD |
0
|
$6.04B 191.99M USD | $188.45K 5.99K USD | $147.5 4.69 USD | $151 4.8 USD | $6.04B 191.99M USD | 22.10 | $6.83 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.6 1.61 USD |
-2.88
|
$5.52B 175.42M USD | $3.42M 108.61K USD | $50.5 1.6 USD | $51.8 1.65 USD | $5.52B 175.42M USD | 59.52 | $0.85 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90.8 2.89 USD |
+1.34
|
$5.45B 173.28M USD | $96.9K 3.08K USD | $89.6 2.85 USD | $92.5 2.94 USD | $5.45B 173.28M USD | 13.75 | $6.6 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.3 0.71 USD |
+0.9
|
$5.44B 172.7M USD | $232.32K 7.38K USD | $21.75 0.69 USD | $22.6 0.72 USD | $5.44B 172.7M USD | 22.52 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.9 1.01 USD |
-0.93
|
$5.36B 170.26M USD | $811.14K 25.77K USD | $31.55 1 USD | $32.1 1.02 USD | $5.36B 170.26M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.2 2.83 USD |
0
|
$5.34B 169.64M USD | $148.8K 4.73K USD | $88.6 2.82 USD | $90 2.86 USD | $5.34B 169.64M USD | 19.26 | $4.63 0.15 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.8 1.26 USD |
+1.27
|
$4.63B 147.23M USD | $164K 5.21K USD | $39.05 1.24 USD | $40.05 1.27 USD | $4.63B 147.23M USD | 234.11 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.3 0.71 USD |
+1.83
|
$4.55B 144.69M USD | $208.03K 6.61K USD | $21.65 0.69 USD | $22.3 0.71 USD | $4.55B 144.69M USD | 0 | -$2.66 -0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68.3 2.17 USD |
+1.94
|
$4.54B 144.15M USD | $570.49K 18.13K USD | $65.9 2.09 USD | $68.7 2.18 USD | $4.54B 144.15M USD | 0 | -$0.41 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $20.45 0.65 USD |
-3.99
|
$4.36B 138.4M USD | $438.2K 13.92K USD | $20.25 0.64 USD | $20.85 0.66 USD | $4.36B 138.4M USD | 55.27 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.8 1.01 USD |
+0.31
|
$4.12B 130.82M USD | $38.88K 1.24K USD | $31.6 1 USD | $32 1.02 USD | $4.12B 130.82M USD | 56.78 | $0.56 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $30.9 0.98 USD |
+9.19
|
$4.08B 129.62M USD | $13.44M 426.95K USD | $29 0.92 USD | $31.1 0.99 USD | $4.08B 129.62M USD | 0 | -$0.03 -0.0009 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.4 0.87 USD |
+0.92
|
$3.98B 126.38M USD | $147.85K 4.7K USD | $27.2 0.86 USD | $28.35 0.9 USD | $3.98B 126.38M USD | 20.60 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40.15 1.28 USD |
0
|
$3.91B 124.39M USD | $1.13K 35.87 USD | $40.15 1.28 USD | $40.15 1.28 USD | $3.91B 124.39M USD | 803.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $101 3.21 USD |
-0.98
|
$3.85B 122.28M USD | $43.69K 1.39K USD | $100.5 3.19 USD | $102 3.24 USD | $3.85B 122.28M USD | 14.26 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $32.35 1.03 USD |
-0.46
|
$3.8B 120.62M USD | $72.62K 2.31K USD | $32.2 1.02 USD | $32.5 1.03 USD | $3.8B 120.62M USD | 15.25 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.2 1.66 USD |
-3.33
|
$3.79B 120.53M USD | $100.64K 3.2K USD | $51.1 1.62 USD | $53.5 1.7 USD | $3.79B 120.53M USD | 22.99 | $2.27 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.85 1.58 USD |
-0.89
|
$3.61B 114.77M USD | $90.61K 2.88K USD | $49.5 1.57 USD | $50.4 1.6 USD | $3.61B 114.77M USD | 18.39 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29.6 0.94 USD |
+0.34
|
$3.57B 113.57M USD | $135.92K 4.32K USD | $29.05 0.92 USD | $30.05 0.95 USD | $3.57B 113.57M USD | 10.10 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.3 1.09 USD |
-1.3
|
$3.43B 108.99M USD | $62.47K 1.98K USD | $34 1.08 USD | $34.65 1.1 USD | $3.43B 108.99M USD | 10.14 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29 0.92 USD |
-2.03
|
$3.4B 108.01M USD | $103.17K 3.28K USD | $28.9 0.92 USD | $29.6 0.94 USD | $3.4B 108.01M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.2 1.34 USD |
+0.12
|
$3.36B 106.84M USD | $107.05K 3.4K USD | $41.5 1.32 USD | $42.5 1.35 USD | $3.36B 106.84M USD | 30.14 | $1.4 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.5 1.19 USD |
-0.79
|
$3.23B 102.49M USD | $245.53K 7.8K USD | $37.15 1.18 USD | $38.2 1.21 USD | $3.23B 102.49M USD | 9.51 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.95 0.44 USD |
+9.84
|
$3.16B 100.35M USD | $5.24M 166.55K USD | $12.45 0.4 USD | $13.95 0.44 USD | $3.16B 100.35M USD | 19.92 | $0.7 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.35 0.71 USD |
-2.19
|
$3.13B 99.41M USD | $211.85K 6.73K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.13B 99.41M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.9 3.17 USD |
-0.1
|
$3.09B 98.3M USD | $98.34K 3.12K USD | $99 3.15 USD | $100 3.18 USD | $3.09B 98.3M USD | 14.37 | $6.95 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.4 2.24 USD |
-0.98
|
$3.08B 97.73M USD | $29.03K 922.5 USD | $70.3 2.23 USD | $71.1 2.26 USD | $3.08B 97.73M USD | 14.60 | $4.82 0.15 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.2 2.8 USD |
-0.23
|
$3.05B 96.97M USD | $45.01K 1.43K USD | $87.2 2.77 USD | $88.4 2.81 USD | $3.05B 96.97M USD | 10.67 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.85 0.76 USD |
-0.21
|
$3.05B 96.87M USD | $55.51K 1.76K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.05B 96.87M USD | 24.84 | $0.96 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.85 0.88 USD |
+0.36
|
$3B 95.46M USD | $719.73K 22.87K USD | $27.75 0.88 USD | $28.55 0.91 USD | $3B 95.46M USD | 13.01 | $2.14 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.95 0.92 USD |
-0.17
|
$2.98B 94.79M USD | $77.01K 2.45K USD | $28.85 0.92 USD | $29.2 0.93 USD | $2.98B 94.79M USD | 22.44 | $1.29 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.6 1.13 USD |
-2.87
|
$2.72B 86.37M USD | $446.62K 14.19K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.72B 86.37M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $128.5 4.08 USD |
-1.9
|
$2.66B 84.47M USD | $63.6K 2.02K USD | $128 4.07 USD | $131.5 4.18 USD | $2.66B 84.47M USD | 103.62 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.6 0.78 USD |
+1.02
|
$2.62B 83.13M USD | $677.14K 21.52K USD | $24.15 0.77 USD | $24.75 0.79 USD | $2.62B 83.13M USD | 15.18 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.2 0.55 USD |
+0.29
|
$2.58B 81.91M USD | $117.32K 3.73K USD | $17 0.54 USD | $17.35 0.55 USD | $2.58B 81.91M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.84 0.28 USD |
-1.78
|
$2.54B 80.69M USD | $419.21K 13.32K USD | $8.81 0.28 USD | $8.94 0.28 USD | $2.54B 80.69M USD | 0 | -$0.39 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14 0.44 USD |
+0.36
|
$2.42B 76.83M USD | $120.14K 3.82K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.42B 76.83M USD | 35.00 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $50.3 1.6 USD |
+9.83
|
$2.21B 70.18M USD | $2.06M 65.5K USD | $47.15 1.5 USD | $50.3 1.6 USD | $2.21B 70.18M USD | 9.50 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-1.78
|
$1.99B 63.1M USD | $50.21K 1.6K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.99B 63.1M USD | 29.23 | $0.85 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.15 0.39 USD |
-0.41
|
$1.97B 62.61M USD | $45.11K 1.43K USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.97B 62.61M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64 2.03 USD |
-1.99
|
$1.96B 62.19M USD | $373.3K 11.86K USD | $63.6 2.02 USD | $64.9 2.06 USD | $1.96B 62.19M USD | 20.00 | $3.2 0.1 USD | |
| Simula Technology Inc. 3511.TWO | $23.55 0.75 USD |
+0.64
|
$1.88B 59.84M USD | $68.07K 2.16K USD | $23.2 0.74 USD | $23.65 0.75 USD | $1.88B 59.84M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.3 0.71 USD |
-1.33
|
$1.76B 55.95M USD | $69.19K 2.2K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.76B 55.95M USD | 24.23 | $0.92 0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $51.5 1.64 USD |
+5.75
|
$1.75B 55.5M USD | $1.05M 33.29K USD | $48.35 1.54 USD | $52.5 1.67 USD | $1.75B 55.5M USD | 0 | -$1.22 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $51.4 1.63 USD |
+0.39
|
$1.73B 55.1M USD | $12.39M 393.54K USD | $49.4 1.57 USD | $52 1.65 USD | $1.73B 55.1M USD | 395.38 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
-0.61
|
$1.72B 54.72M USD | $23.55K 748.28 USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.15 0.77 USD |
+4.09
|
$1.65B 52.54M USD | $256.76K 8.16K USD | $22.8 0.72 USD | $24.5 0.78 USD | $1.65B 52.54M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-0.97
|
$1.59B 50.63M USD | $75.21K 2.39K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1.59B 50.63M USD | 36.60 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.85 0.41 USD |
-0.77
|
$1.56B 49.64M USD | $19.03K 604.62 USD | $12.85 0.41 USD | $13 0.41 USD | $1.56B 49.64M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $67.5 2.14 USD |
-1.75
|
$1.56B 49.55M USD | $113.69K 3.61K USD | $67.5 2.14 USD | $69.7 2.21 USD | $1.56B 49.55M USD | 44.40 | $1.52 0.05 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.85 1.27 USD |
+0.89
|
$1.53B 48.65M USD | $6K 190.65 USD | $39.5 1.26 USD | $39.85 1.27 USD | $1.53B 48.65M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.5 0.56 USD |
-1.69
|
$1.45B 46.19M USD | $25K 794.45 USD | $17.45 0.55 USD | $17.75 0.56 USD | $1.45B 46.19M USD | 30.17 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $46 1.46 USD |
+2
|
$1.43B 45.49M USD | $650.29K 20.66K USD | $45.05 1.43 USD | $48.75 1.55 USD | $1.43B 45.49M USD | 35.11 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.65 0.66 USD |
-0.72
|
$1.34B 42.58M USD | $51.06K 1.62K USD | $20.65 0.66 USD | $21 0.67 USD | $1.34B 42.58M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.8 1.04 USD |
-1.35
|
$1.31B 41.73M USD | $94.11K 2.99K USD | $32 1.02 USD | $32.8 1.04 USD | $1.31B 41.73M USD | 25.62 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.1 0.51 USD |
-1.83
|
$1.13B 35.87M USD | $33.13K 1.05K USD | $16 0.51 USD | $16.15 0.51 USD | $1.13B 35.87M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.8 0.66 USD |
-0.24
|
$1.04B 33.05M USD | $23.27K 739.44 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.04B 33.05M USD | 27.73 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.35 0.46 USD |
+0.7
|
$987.95M 31.39M USD | $31.79K 1.01K USD | $14.2 0.45 USD | $14.35 0.46 USD | $987.95M 31.39M USD | 62.39 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.9 0.82 USD |
-0.38
|
$920.27M 29.24M USD | $38.06K 1.21K USD | $25.65 0.82 USD | $26 0.83 USD | $920.27M 29.24M USD | 14.23 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.94 0.22 USD |
+0.87
|
$775.05M 24.63M USD | $2.01K 63.8 USD | $6.94 0.22 USD | $6.94 0.22 USD | $775.05M 24.63M USD | 14.16 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $184 5.85 USD |
-1.6
|
$9B 285.97M USD | $25.16K 799.59 USD | $182.5 5.8 USD | $185 5.88 USD | $9B 285.97M USD | 21.19 | $8.68 0.28 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84 2.67 USD |
-1.06
|
$5.28B 167.63M USD | $3.01K 95.64 USD | $83.1 2.64 USD | $84 2.67 USD | $5.28B 167.63M USD | 23.39 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27 0.86 USD |
+0.56
|
$4.93B 156.56M USD | $23.33K 741.32 USD | $26.25 0.83 USD | $27.5 0.87 USD | $4.93B 156.56M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $173.5 5.51 USD |
-3.34
|
$4.38B 139.24M USD | $99.06K 3.15K USD | $171.5 5.45 USD | $177 5.62 USD | $4.38B 139.24M USD | 25.85 | $6.71 0.21 USD | |
| Powertip Image Corp 6498.TWO | $90.5 2.88 USD |
+2.38
|
$4.23B 134.42M USD | $412.71K 13.11K USD | $87.8 2.79 USD | $90.7 2.88 USD | $4.23B 134.42M USD | 15.00 | $6.03 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.2 1.56 USD |
+0.72
|
$3.75B 119.05M USD | $62.28K 1.98K USD | $48.45 1.54 USD | $49.2 1.56 USD | $3.75B 119.05M USD | 12.23 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.25 0.99 USD |
-0.79
|
$3.7B 117.45M USD | $16.31K 518.22 USD | $31.25 0.99 USD | $31.4 1 USD | $3.7B 117.45M USD | 12.80 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.4 2.78 USD |
+0.34
|
$2.97B 94.49M USD | $21.24K 675.03 USD | $86 2.73 USD | $87.4 2.78 USD | $2.97B 94.49M USD | 9.03 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
-0.17
|
$2.52B 80.22M USD | $13.12K 416.83 USD | $59.5 1.89 USD | $59.7 1.9 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.8 2.6 USD |
0
|
$2.46B 78.09M USD | $20.82K 661.69 USD | $81.8 2.6 USD | $82.6 2.62 USD | $2.46B 78.09M USD | 16.93 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
+0.13
|
$2.24B 71.23M USD | $9.14K 290.33 USD | $37.75 1.2 USD | $38.05 1.21 USD | $2.24B 71.23M USD | 10.87 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.95 1.33 USD |
-1.41
|
$2.23B 70.89M USD | $67.27K 2.14K USD | $41.4 1.32 USD | $42.1 1.34 USD | $2.23B 70.89M USD | 48.77 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.45 0.94 USD |
+0.17
|
$2.09B 66.51M USD | $79.73K 2.53K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.09B 66.51M USD | 56.63 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
-0.5
|
$1.96B 62.41M USD | $8.08K 256.62 USD | $20 0.64 USD | $20 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31 0.99 USD |
0
|
$1.96B 62.22M USD | $62 1.97 USD | $30.95 0.98 USD | $31.65 1.01 USD | $1.96B 62.22M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
0
|
$1.89B 60.09M USD | $2 0.06 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+1.28
|
$1.84B 58.58M USD | $17.67K 561.34 USD | $38 1.21 USD | $39.5 1.26 USD | $1.84B 58.58M USD | 15.25 | $2.59 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}