منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (42)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (42)
معدات الاتصال (42)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $247.5 7.86 USD |
+0.81
|
$25.65B 815.07M USD | $356.49K 11.33K USD | $244.5 7.77 USD | $250.5 7.96 USD | $25.65B 815.07M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337 10.71 USD |
-0.3
|
$22.28B 707.99M USD | $1.07M 33.91K USD | $333.5 10.6 USD | $342.5 10.88 USD | $22.28B 707.99M USD | 36.51 | $9.23 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $176.5 5.61 USD |
+1.44
|
$10.42B 331.23M USD | $183.46K 5.83K USD | $172 5.47 USD | $176.5 5.61 USD | $10.42B 331.23M USD | 28.23 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $118 3.75 USD |
-0.84
|
$10.15B 322.68M USD | $494.84K 15.72K USD | $118 3.75 USD | $120 3.81 USD | $10.15B 322.68M USD | 17.00 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.3 1.12 USD |
-4.47
|
$6.84B 217.25M USD | $1.11M 35.39K USD | $35.1 1.12 USD | $36.7 1.17 USD | $6.84B 217.25M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.8 1.3 USD |
+0.87
|
$6.8B 215.95M USD | $1.43M 45.29K USD | $39.95 1.27 USD | $40.8 1.3 USD | $6.8B 215.95M USD | 17.89 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
+2.97
|
$5.96B 189.38M USD | $384.87K 12.23K USD | $73.3 2.33 USD | $78 2.48 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.5 2.81 USD |
+0.34
|
$5.92B 187.95M USD | $162.25K 5.16K USD | $87 2.76 USD | $89.2 2.83 USD | $5.92B 187.95M USD | 24.78 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $70.1 2.23 USD |
+0.57
|
$4.37B 138.78M USD | $74.49K 2.37K USD | $69.2 2.2 USD | $70.7 2.25 USD | $4.37B 138.78M USD | 116.83 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.4 1.35 USD |
-0.24
|
$3.3B 104.94M USD | $214.23K 6.81K USD | $42.4 1.35 USD | $42.8 1.36 USD | $3.3B 104.94M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $50.8 1.61 USD |
-0.39
|
$2.98B 94.7M USD | $289.86K 9.21K USD | $49.85 1.58 USD | $51.1 1.62 USD | $2.98B 94.7M USD | 4.88 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $58.6 1.86 USD |
-2.66
|
$2.73B 86.78M USD | $2.84M 90.27K USD | $58.3 1.85 USD | $59.7 1.9 USD | $2.73B 86.78M USD | 40.41 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.5 0.81 USD |
+2.41
|
$2.69B 85.36M USD | $251.3K 7.99K USD | $24.6 0.78 USD | $25.95 0.82 USD | $2.69B 85.36M USD | 196.15 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.4 3.09 USD |
+0.62
|
$2.1B 66.61M USD | $20.17K 640.81 USD | $95.2 3.03 USD | $97.9 3.11 USD | $2.1B 66.61M USD | 26.32 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.5 1.64 USD |
-0.19
|
$1.94B 61.68M USD | $184.87K 5.87K USD | $51.2 1.63 USD | $52.3 1.66 USD | $1.94B 61.68M USD | 12.03 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.9 1.68 USD |
+6.87
|
$1.79B 56.73M USD | $1.5M 47.65K USD | $49.3 1.57 USD | $53.8 1.71 USD | $1.79B 56.73M USD | 30.05 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20 0.64 USD |
-0.5
|
$1.64B 52.04M USD | $195.3K 6.21K USD | $19.85 0.63 USD | $20.2 0.64 USD | $1.64B 52.04M USD | 58.82 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.45 0.62 USD |
+0.26
|
$1.09B 34.75M USD | $538.2K 17.1K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.09B 34.75M USD | 22.10 | $0.88 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
+0.47
|
$740.24M 23.52M USD | $128.32K 4.08K USD | $10.65 0.34 USD | $10.75 0.34 USD | $740.24M 23.52M USD | 14.07 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
-0.68
|
$9.16B 290.95M USD | $42.6K 1.35K USD | $145.5 4.62 USD | $147 4.67 USD | $9.16B 290.95M USD | 16.60 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $109.5 3.48 USD |
-0.45
|
$7.56B 240.13M USD | $50.25K 1.6K USD | $109 3.46 USD | $110 3.5 USD | $7.56B 240.13M USD | 18.55 | $5.9 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $60 1.91 USD |
-1.15
|
$3.84B 121.95M USD | $37.19K 1.18K USD | $59.2 1.88 USD | $60 1.91 USD | $3.84B 121.95M USD | 26.78 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $10 0.32 USD | $88.1 2.8 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.65 0.62 USD |
-0.76
|
$2.88B 91.45M USD | $86.33K 2.74K USD | $19.6 0.62 USD | $19.8 0.63 USD | $2.88B 91.45M USD | 12.05 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.5 1.32 USD |
-1.89
|
$2.39B 76.1M USD | $64.22K 2.04K USD | $41.4 1.32 USD | $42.05 1.34 USD | $2.39B 76.1M USD | 20.75 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.35 0.87 USD |
+0.55
|
$2.06B 65.61M USD | $18.24K 579.45 USD | $27.25 0.87 USD | $27.5 0.87 USD | $2.06B 65.61M USD | 12.66 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.3 0.58 USD |
-0.27
|
$1.9B 60.44M USD | $41.72K 1.33K USD | $18.15 0.58 USD | $18.35 0.58 USD | $1.9B 60.44M USD | 26.52 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $62 1.97 USD |
+0.98
|
$1.81B 57.64M USD | $10.1K 320.9 USD | $60.9 1.94 USD | $62.5 1.99 USD | $1.81B 57.64M USD | 40.78 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.1 1.43 USD |
+0.22
|
$1.29B 40.97M USD | $27.44K 871.85 USD | $44.2 1.4 USD | $45.7 1.45 USD | $1.29B 40.97M USD | 1503.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
-3.32
|
$1.21B 38.43M USD | $16K 508.5 USD | $20.25 0.64 USD | $21 0.67 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.45 1.22 USD |
-3.27
|
$1.15B 36.65M USD | $6.23K 197.8 USD | $37.5 1.19 USD | $38.45 1.22 USD | $1.15B 36.65M USD | 34.95 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.05 0.7 USD |
0
|
$996.75M 31.67M USD | $39.87K 1.27K USD | $21.25 0.68 USD | $22.2 0.71 USD | $996.75M 31.67M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.1 0.51 USD |
-0.62
|
$835.59M 26.55M USD | $57K 1.81K USD | $16.1 0.51 USD | $17.1 0.54 USD | $835.59M 26.55M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.65 0.82 USD |
-1.54
|
$698.21M 22.19M USD | $7K 222.43 USD | $25.65 0.82 USD | $25.65 0.82 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.8 0.41 USD |
-1.16
|
$623.36M 19.81M USD | $7.14K 226.75 USD | $12.8 0.41 USD | $12.8 0.41 USD | $623.36M 19.81M USD | 47.40 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.7 0.53 USD |
+1.83
|
$530.9M 16.87M USD | $26.07K 828.29 USD | $16.2 0.51 USD | $16.9 0.54 USD | $530.9M 16.87M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $20.35 0.65 USD |
+6.82
|
$300.69M 9.55M USD | $2.6K 82.62 USD | $19.85 0.63 USD | $20.35 0.65 USD | $300.69M 9.55M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.04 0.19 USD |
-0.49
|
$221.28M 7.03M USD | $17.22K 547.23 USD | $5.7 0.18 USD | $6.07 0.19 USD | $221.28M 7.03M USD | 28.76 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}