منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (42)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (42)
معدات الاتصال (42)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235 7.47 USD |
+2.17
|
$24.36B 773.91M USD | $630.27K 20.03K USD | $230 7.31 USD | $236 7.5 USD | $24.36B 773.91M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338.5 10.76 USD |
-2.17
|
$22.38B 711.14M USD | $1.29M 40.91K USD | $338 10.74 USD | $350 11.12 USD | $22.38B 711.14M USD | 36.79 | $9.2 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-0.55
|
$10.63B 337.8M USD | $720.7K 22.9K USD | $179.5 5.7 USD | $183.5 5.83 USD | $10.63B 337.8M USD | 28.84 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
-3.36
|
$9.9B 314.47M USD | $11.32M 359.8K USD | $115 3.65 USD | $122 3.88 USD | $9.9B 314.47M USD | 16.57 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+6.55
|
$7.41B 235.4M USD | $3M 95.18K USD | $34.5 1.1 USD | $38.3 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.85 1.27 USD |
-0.38
|
$6.38B 202.66M USD | $2.18M 69.42K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.38B 202.66M USD | 17.47 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
0
|
$6.14B 195.17M USD | $152.51K 4.85K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.14B 195.17M USD | 25.74 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
-0.91
|
$5.96B 189.38M USD | $175.15K 5.57K USD | $76.2 2.42 USD | $78.5 2.49 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
0
|
$4.45B 141.35M USD | $126K 4K USD | $70.9 2.25 USD | $72.9 2.32 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $49.85 1.58 USD |
+2.05
|
$3.88B 123.38M USD | $2.16M 68.53K USD | $48.35 1.54 USD | $50 1.59 USD | $3.88B 123.38M USD | 0 | -$3.2 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.3 1.76 USD |
+0.36
|
$3.54B 112.4M USD | $31.11K 988.56 USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.54B 112.4M USD | 24.68 | $2.24 0.07 USD | |
| Azion Corporation 6148.TWO | $67.6 2.15 USD |
-4.38
|
$3.15B 100.11M USD | $11.49M 365.18K USD | $67.6 2.15 USD | $71.3 2.27 USD | $3.15B 100.11M USD | 46.62 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $52 1.65 USD |
+1.76
|
$3.05B 96.93M USD | $649.24K 20.63K USD | $50.8 1.61 USD | $53.5 1.7 USD | $3.05B 96.93M USD | 5.00 | $10.4 0.33 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.5 0.65 USD |
+1.49
|
$3B 95.41M USD | $47.27K 1.5K USD | $20.3 0.65 USD | $20.65 0.66 USD | $3B 95.41M USD | 12.57 | $1.63 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.7 0.88 USD |
-0.18
|
$2.92B 92.72M USD | $241.91K 7.69K USD | $27.7 0.88 USD | $28.85 0.92 USD | $2.92B 92.72M USD | 213.07 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $111 3.53 USD |
-0.89
|
$2.39B 75.91M USD | $211.76K 6.73K USD | $107 3.4 USD | $118.5 3.77 USD | $2.39B 75.91M USD | 30.00 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.5 1.73 USD |
+2.25
|
$2.05B 65.28M USD | $283.34K 9K USD | $53.3 1.69 USD | $54.8 1.74 USD | $2.05B 65.28M USD | 12.73 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.08M USD | $223.67K 7.11K USD | $49.5 1.57 USD | $50.7 1.61 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
0
|
$1.59B 50.46M USD | $136.37K 4.33K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
0
|
$736.78M 23.41M USD | $186.56K 5.93K USD | $10.5 0.33 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
-0.65
|
$9.63B 305.84M USD | $25.76K 818.59 USD | $154 4.89 USD | $155.5 4.94 USD | $9.63B 305.84M USD | 17.46 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $118 3.75 USD |
-0.84
|
$8.14B 258.78M USD | $100.12K 3.18K USD | $118 3.75 USD | $121 3.84 USD | $8.14B 258.78M USD | 20.00 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $2.03K 64.63 USD | $90.1 2.86 USD | $90.1 2.86 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $42.5 1.35 USD |
-1.28
|
$2.45B 77.93M USD | $73.44K 2.33K USD | $42.5 1.35 USD | $43.35 1.38 USD | $2.45B 77.93M USD | 21.25 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.7 0.88 USD |
+0.36
|
$2.08B 66.19M USD | $33.81K 1.07K USD | $27.5 0.87 USD | $27.9 0.89 USD | $2.08B 66.19M USD | 12.82 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
-1
|
$2.06B 65.39M USD | $55.37K 1.76K USD | $19.7 0.63 USD | $19.95 0.63 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-1.14
|
$1.78B 56.53M USD | $12K 381.37 USD | $60.6 1.93 USD | $61.4 1.95 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.55 1.48 USD |
+3.91
|
$1.33B 42.29M USD | $91.86K 2.92K USD | $44.8 1.42 USD | $47.8 1.52 USD | $1.33B 42.29M USD | 1551.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.75 1.29 USD |
+1.88
|
$1.22B 38.85M USD | $78.5K 2.49K USD | $36.4 1.16 USD | $40.75 1.29 USD | $1.22B 38.85M USD | 37.04 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20 0.64 USD |
-4.76
|
$1.19B 37.68M USD | $91.47K 2.91K USD | $19.15 0.61 USD | $21 0.67 USD | $1.19B 37.68M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.2 0.74 USD |
+4.04
|
$1.05B 33.32M USD | $18.32K 582 USD | $22.25 0.71 USD | $23.25 0.74 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.85 0.5 USD |
-0.63
|
$891.29M 28.32M USD | $31.28K 993.77 USD | $15.8 0.5 USD | $16.1 0.51 USD | $891.29M 28.32M USD | 17.80 | $0.89 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
+3.57
|
$747.01M 23.74M USD | $1.05K 33.46 USD | $14.5 0.46 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
-4.98
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+4.58
|
$667.19M 21.2M USD | $63.13K 2.01K USD | $13.15 0.42 USD | $14.05 0.45 USD | $667.19M 21.2M USD | 50.74 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.7 0.56 USD |
-4.84
|
$562.69M 17.88M USD | $3K 95.42 USD | $17.7 0.56 USD | $18.95 0.6 USD | $562.69M 17.88M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.2 0.67 USD |
-2.75
|
$313.25M 9.95M USD | $7.12K 226.24 USD | $20.5 0.65 USD | $21.6 0.69 USD | $313.25M 9.95M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.06 0.22 USD |
-2.62
|
$258.65M 8.22M USD | $49.69K 1.58K USD | $6.88 0.22 USD | $7.26 0.23 USD | $258.65M 8.22M USD | 33.61 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}