منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (51)
Taipei Exchange (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
مكونات أجهزة الكمبيوتر (51)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
+0.19
|
$106.17B 3.37B USD | $1.18M 37.45K USD | $505 16.05 USD | $514 16.33 USD | $106.17B 3.37B USD | 17.39 | $29.55 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $568 18.05 USD |
-1.22
|
$51.28B 1.63B USD | $1.23M 39.21K USD | $564 17.92 USD | $572 18.18 USD | $51.28B 1.63B USD | 26.06 | $21.79 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $85.9 2.73 USD |
-1.72
|
$23.91B 759.78M USD | $953.82K 30.31K USD | $85.6 2.72 USD | $86.7 2.75 USD | $23.91B 759.78M USD | 34.22 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $322.21K 10.24K USD | $240 7.63 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
+0.36
|
$18.78B 596.82M USD | $6.42M 204K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.63
|
$14.37B 456.66M USD | $394.39K 12.53K USD | $156.5 4.97 USD | $160 5.08 USD | $14.37B 456.66M USD | 13.31 | $11.98 0.38 USD | |
| AIC Inc. 3693.TWO | $331.5 10.53 USD |
-0.45
|
$14.25B 452.84M USD | $343.18K 10.9K USD | $327 10.39 USD | $332.5 10.57 USD | $14.25B 452.84M USD | 11.13 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-0.8
|
$12.31B 391.13M USD | $166.31K 5.28K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.31B 391.13M USD | 17.21 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.5 2.56 USD |
-0.49
|
$11.77B 373.97M USD | $426.81K 13.56K USD | $79.6 2.53 USD | $80.7 2.56 USD | $11.77B 373.97M USD | 14.24 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.3 2.65 USD |
+0.6
|
$11.76B 373.81M USD | $3.62M 115.12K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.76B 373.81M USD | 63.58 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97 3.08 USD |
-1.62
|
$10.43B 331.53M USD | $456.6K 14.51K USD | $96.8 3.08 USD | $98 3.11 USD | $10.43B 331.53M USD | 14.39 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $83 2.64 USD |
-2.81
|
$8.78B 278.96M USD | $3.01M 95.75K USD | $83 2.64 USD | $85.5 2.72 USD | $8.78B 278.96M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.7 0.85 USD |
+1.52
|
$7.8B 247.91M USD | $516.5K 16.41K USD | $26.35 0.84 USD | $26.95 0.86 USD | $7.8B 247.91M USD | 35.60 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
-0.8
|
$7.21B 229.02M USD | $149.32K 4.74K USD | $98.8 3.14 USD | $100 3.18 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $113 3.59 USD |
+0.44
|
$6.98B 221.76M USD | $1.12M 35.44K USD | $111.5 3.54 USD | $120.5 3.83 USD | $6.98B 221.76M USD | 221.56 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
-0.88
|
$6.57B 208.85M USD | $648.74K 20.61K USD | $111 3.53 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.8 1.23 USD |
-2.14
|
$5.73B 182.08M USD | $500.71K 15.91K USD | $38.7 1.23 USD | $39.55 1.26 USD | $5.73B 182.08M USD | 18.83 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.7 1.36 USD |
-1.95
|
$4.06B 129.07M USD | $274.99K 8.74K USD | $42.7 1.36 USD | $43.45 1.38 USD | $4.06B 129.07M USD | 44.94 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $57.1 1.81 USD |
+0.88
|
$3.38B 107.27M USD | $201.59K 6.41K USD | $55.2 1.75 USD | $57.4 1.82 USD | $3.38B 107.27M USD | 69.63 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-0.99
|
$2.74B 86.91M USD | $195.89K 6.22K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.74B 86.91M USD | 16.54 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.2 1.85 USD |
-0.85
|
$2.63B 83.5M USD | $110.83K 3.52K USD | $58 1.84 USD | $58.7 1.87 USD | $2.63B 83.5M USD | 342.35 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.86M 59.23K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.95 1.05 USD |
+0.3
|
$2.38B 75.71M USD | $1.23M 39K USD | $32.95 1.05 USD | $35.2 1.12 USD | $2.38B 75.71M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.9 1.46 USD |
-1.18
|
$2.38B 75.56M USD | $187.67K 5.96K USD | $45.35 1.44 USD | $46.1 1.46 USD | $2.38B 75.56M USD | 19.61 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.45 1.06 USD |
-2.05
|
$2.04B 64.75M USD | $2.31M 73.5K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.04B 64.75M USD | 418.12 | $0.08 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $60.3 1.92 USD |
-4.89
|
$1.69B 53.7M USD | $4.89M 155.48K USD | $60.3 1.92 USD | $63 2 USD | $1.69B 53.7M USD | 34.06 | $1.77 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.25 0.87 USD |
-0.18
|
$1.67B 52.97M USD | $48.1K 1.53K USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.67B 52.97M USD | 0 | -$2.69 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.9 0.82 USD |
-2.08
|
$1.66B 52.9M USD | $287.36K 9.13K USD | $25.8 0.82 USD | $26.4 0.84 USD | $1.66B 52.9M USD | 76.17 | $0.34 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $42.6 1.35 USD |
-0.81
|
$1.58B 50.25M USD | $33.16K 1.05K USD | $42.6 1.35 USD | $43.8 1.39 USD | $1.58B 50.25M USD | 33.54 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
-2.32
|
$1.31B 41.72M USD | $4.92M 156.29K USD | $49.9 1.59 USD | $56.8 1.8 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.45 0.55 USD |
-1.97
|
$1.05B 33.32M USD | $244.55K 7.77K USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.32M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
+0.45
|
$509.22M 16.18M USD | $77.65K 2.47K USD | $10.9 0.35 USD | $11.15 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192 6.1 USD |
-1.03
|
$9.1B 289.05M USD | $12.37K 393 USD | $191 6.07 USD | $192.5 6.12 USD | $9.1B 289.05M USD | 13.21 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79 2.51 USD |
+0.25
|
$2.52B 80.02M USD | $22.01K 699.37 USD | $78 2.48 USD | $79 2.51 USD | $2.52B 80.02M USD | 11.03 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.7 1.42 USD |
-0.33
|
$2.51B 79.88M USD | $38.19K 1.21K USD | $44.4 1.41 USD | $45.4 1.44 USD | $2.51B 79.88M USD | 17.95 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.8 2.76 USD |
-1.25
|
$2.03B 64.46M USD | $1.13K 35.91 USD | $86.8 2.76 USD | $86.8 2.76 USD | $2.03B 64.46M USD | 23.52 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.25 0.74 USD |
+0.22
|
$1.75B 55.47M USD | $8.5K 270.19 USD | $22.7 0.72 USD | $23.25 0.74 USD | $1.75B 55.47M USD | 14.71 | $1.58 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30.9 0.98 USD |
-0.64
|
$1.67B 53.14M USD | $3K 95.36 USD | $30.8 0.98 USD | $30.9 0.98 USD | $1.67B 53.14M USD | 7.96 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.5 1.32 USD |
-0.95
|
$1.62B 51.43M USD | $19.15K 608.53 USD | $41 1.3 USD | $41.9 1.33 USD | $1.62B 51.43M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
-0.42
|
$1.53B 48.7M USD | $62.57K 1.99K USD | $11.8 0.37 USD | $12 0.38 USD | $1.53B 48.7M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.2 1.37 USD |
+0.82
|
$1.43B 45.46M USD | $7.36K 233.83 USD | $42.8 1.36 USD | $43.3 1.38 USD | $1.43B 45.46M USD | 18.15 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $48.6 1.54 USD |
-1.72
|
$1.41B 44.7M USD | $47K 1.49K USD | $48.5 1.54 USD | $49.45 1.57 USD | $1.41B 44.7M USD | 21.89 | $2.22 0.07 USD | |
| Enermax Technology Corporation 8093.TWO | $17.3 0.55 USD |
-6.99
|
$1.05B 33.5M USD | $482.18K 15.32K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.05B 33.5M USD | 0 | -$2.36 -0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $47 1.49 USD |
-0.42
|
$987M 31.36M USD | $1.21K 38.45 USD | $46.5 1.48 USD | $47 1.49 USD | $987M 31.36M USD | 17.15 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.5 0.68 USD |
+2.38
|
$815.43M 25.91M USD | $4K 127.1 USD | $21.5 0.68 USD | $21.7 0.69 USD | $815.43M 25.91M USD | 27.92 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
0
|
$724.4M 23.02M USD | $1 0.03 USD | $31.95 1.02 USD | $31.95 1.02 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.15 0.58 USD |
-1.36
|
$674.53M 21.43M USD | $41.03K 1.3K USD | $18.15 0.58 USD | $18.55 0.59 USD | $674.53M 21.43M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $10.45 0.33 USD |
0
|
$664.85M 21.13M USD | $65.03K 2.07K USD | $10.15 0.32 USD | $10.5 0.33 USD | $664.85M 21.13M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.7 0.69 USD |
0
|
$547.25M 17.39M USD | $3K 95.33 USD | $21.7 0.69 USD | $21.95 0.7 USD | $547.25M 17.39M USD | 0 | -$1.1 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}