صفحة النتائج 5 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appro Photoelectron Inc. 6560.TWO | $24.35 0.77 USD |
-9.81
|
$630.06M 20.02M USD | $65.67K 2.09K USD | $24.3 0.77 USD | $24.8 0.79 USD | $630.06M 20.02M USD | 0 | -$0.26 -0.008 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $26.45 0.84 USD |
-4.86
|
$616.25M 19.58M USD | $44.32K 1.41K USD | $26.45 0.84 USD | $28.15 0.89 USD | $616.25M 19.58M USD | 14.22 | $1.86 0.06 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-1.75
|
$601.83M 19.12M USD | $120.41K 3.83K USD | $15.4 0.49 USD | $17.7 0.56 USD | $601.83M 19.12M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.34 0.3 USD |
+0.21
|
$594.23M 18.88M USD | $96.99K 3.08K USD | $9 0.29 USD | $9.37 0.3 USD | $594.23M 18.88M USD | 0 | -$2.38 -0.07 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.55 0.49 USD |
-7.99
|
$591.78M 18.8M USD | $124K 3.94K USD | $15.25 0.48 USD | $15.6 0.5 USD | $591.78M 18.8M USD | 0 | -$2.11 -0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.3 0.55 USD |
-4.42
|
$587.74M 18.68M USD | $96.72K 3.07K USD | $16.8 0.53 USD | $17.75 0.56 USD | $587.74M 18.68M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $36.11K 1.15K USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.6 0.53 USD |
-7.78
|
$581.8M 18.49M USD | $83.71K 2.66K USD | $16.3 0.52 USD | $17.2 0.55 USD | $581.8M 18.49M USD | 0 | -$3.69 -0.1 USD | |
| Ipevo Corporation 6858.TWO | $21.35 0.68 USD |
-2.06
|
$581.16M 18.47M USD | $6K 190.65 USD | $21.35 0.68 USD | $21.5 0.68 USD | $581.16M 18.47M USD | 0 | -$2.82 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $15.9 0.51 USD |
-8.88
|
$548.9M 17.44M USD | $241.55K 7.68K USD | $15.8 0.5 USD | $16.85 0.54 USD | $548.9M 17.44M USD | 14.45 | $1.1 0.03 USD | |
| Genie Networks Limited 8298.TWO | $21.2 0.67 USD |
0
|
$543.4M 17.27M USD | $6.4K 203.36 USD | $20.15 0.64 USD | $21.2 0.67 USD | $543.4M 17.27M USD | 0 | -$0.8 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.35 0.68 USD |
-9.92
|
$538.43M 17.11M USD | $10.19K 323.69 USD | $21.35 0.68 USD | $23.2 0.74 USD | $538.43M 17.11M USD | 0 | -$0.74 -0.02 USD | |
| Phonic Corporation 3067.TWO | $25.8 0.82 USD |
-5.32
|
$516M 16.4M USD | $16K 508.28 USD | $25.8 0.82 USD | $25.95 0.82 USD | $516M 16.4M USD | 0 | -$1.01 -0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.2 0.51 USD |
-8.47
|
$515M 16.36M USD | $114.08K 3.62K USD | $15.95 0.51 USD | $17.65 0.56 USD | $515M 16.36M USD | 0 | -$2.04 -0.06 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $19.5 0.62 USD |
-2.26
|
$490.42M 15.58M USD | $21.72K 690.06 USD | $18.25 0.58 USD | $19.6 0.62 USD | $490.42M 15.58M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
-9.82
|
$486.39M 15.46M USD | $186.74K 5.93K USD | $12.85 0.41 USD | $13.4 0.43 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.2 0.51 USD |
-10
|
$472.81M 15.02M USD | $153.4K 4.87K USD | $16.2 0.51 USD | $16.3 0.52 USD | $472.81M 15.02M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.55 1.07 USD |
-0.74
|
$452.92M 14.39M USD | $11.02K 350.29 USD | $30.55 0.97 USD | $34.75 1.1 USD | $452.92M 14.39M USD | 0 | -$1.49 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $37.15 1.18 USD |
-4.99
|
$452.49M 14.38M USD | $51 1.62 USD | $37.15 1.18 USD | $39.1 1.24 USD | $452.49M 14.38M USD | 24.76 | $1.5 0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $5.29 0.17 USD |
-8.16
|
$447.26M 14.21M USD | $92.01K 2.92K USD | $5.19 0.16 USD | $5.35 0.17 USD | $447.26M 14.21M USD | 0 | -$1.3 -0.04 USD | |
| Papago Inc. 3632.TWO | $10.9 0.35 USD |
-4.8
|
$445.69M 14.16M USD | $24.08K 765.24 USD | $10.9 0.35 USD | $11.4 0.36 USD | $445.69M 14.16M USD | 0 | -$0.29 -0.009 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $16.2 0.51 USD |
-4.14
|
$432.65M 13.75M USD | $147.28K 4.68K USD | $15.25 0.48 USD | $16.95 0.54 USD | $432.65M 13.75M USD | 115.71 | $0.14 0.004 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16 0.51 USD |
-1.23
|
$401.49M 12.76M USD | $66.38K 2.11K USD | $16 0.51 USD | $17.75 0.56 USD | $401.49M 12.76M USD | 32.00 | $0.5 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.4 0.39 USD |
+7.36
|
$399.25M 12.69M USD | $20K 635.51 USD | $11.95 0.38 USD | $12.7 0.4 USD | $399.25M 12.69M USD | 0 | -$0.99 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.7 0.24 USD |
-4.11
|
$369.19M 11.73M USD | $15K 476.63 USD | $7.25 0.23 USD | $7.7 0.24 USD | $369.19M 11.73M USD | 0 | -$0.47 -0.01 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.27 0.17 USD |
-9.91
|
$341.15M 10.84M USD | $9K 285.98 USD | $5.27 0.17 USD | $5.48 0.17 USD | $341.15M 10.84M USD | 0 | -$1.22 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Empower Technology Corporation. 5348.TWO | $23 0.73 USD |
-8.73
|
$339.85M 10.8M USD | $19.76K 627.72 USD | $22.7 0.72 USD | $25.6 0.81 USD | $339.85M 10.8M USD | 0 | -$0.71 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.25 0.58 USD |
+1.67
|
$336.64M 10.7M USD | $24.34K 773.47 USD | $17.4 0.55 USD | $18.25 0.58 USD | $336.64M 10.7M USD | 165.90 | $0.11 0.003 USD | |
| AcSiP Technology Corp. 6403.TWO | $9.08 0.29 USD |
+0.89
|
$332.65M 10.57M USD | $119.6K 3.8K USD | $8.71 0.28 USD | $9.29 0.3 USD | $332.65M 10.57M USD | 43.23 | $0.21 0.006 USD | |
| Mortech Corporation 7419.TWO | $7.91 0.25 USD |
+6.89
|
$316.4M 10.05M USD | $171.33K 5.44K USD | $7.03 0.22 USD | $8.01 0.25 USD | $316.4M 10.05M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.45 0.97 USD |
-8.56
|
$304.5M 9.68M USD | $34.18K 1.09K USD | $30.3 0.96 USD | $31.15 0.99 USD | $304.5M 9.68M USD | 50.75 | $0.6 0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.25 0.64 USD |
-0.74
|
$303.75M 9.65M USD | $29.01K 921.9 USD | $18.45 0.59 USD | $20.95 0.67 USD | $303.75M 9.65M USD | 0 | -$0.35 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $14.15 0.45 USD |
+0.71
|
$292.9M 9.31M USD | $25.02K 794.86 USD | $12.75 0.41 USD | $14.55 0.46 USD | $292.9M 9.31M USD | 0 | -$0.71 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $14.15 0.45 USD |
-4.39
|
$230.01M 7.31M USD | $1.2K 38.13 USD | $14.15 0.45 USD | $14.8 0.47 USD | $230.01M 7.31M USD | 0 | -$0.51 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $7.13 0.23 USD |
+4.39
|
$187.89M 5.97M USD | $86.1K 2.74K USD | $6.47 0.21 USD | $7.13 0.23 USD | $187.89M 5.97M USD | 0 | -$2.11 -0.06 USD | |
| Bryton Inc. 7558.TWO | $10 0.32 USD |
+5.26
|
$186.21M 5.92M USD | $48.16K 1.53K USD | $9.55 0.3 USD | $10.05 0.32 USD | $186.21M 5.92M USD | 0 | -$2.21 -0.07 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.15 0.13 USD |
-7.57
|
$94.62M 3.01M USD | $59.35K 1.89K USD | $4 0.13 USD | $4.3 0.14 USD | $94.62M 3.01M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||