صفحة النتائج 5 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-4.9
|
$661.17M 21.01M USD | $30.23K 960.44 USD | $16.2 0.51 USD | $16.75 0.53 USD | $661.17M 21.01M USD | 0 | -$0.61 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.15 0.61 USD |
+0.52
|
$661.1M 21.01M USD | $46.57K 1.48K USD | $19.05 0.61 USD | $19.35 0.61 USD | $661.1M 21.01M USD | 23.07 | $0.83 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $13.3 0.42 USD |
-0.37
|
$647.71M 20.58M USD | $8K 254.33 USD | $13.3 0.42 USD | $13.65 0.43 USD | $647.71M 20.58M USD | 49.25 | $0.27 0.008 USD | |
| Clientron Corp. 8119.TWO | $10 0.32 USD |
-0.5
|
$636.22M 20.22M USD | $87.41K 2.78K USD | $10 0.32 USD | $10.2 0.32 USD | $636.22M 20.22M USD | 0 | -$1.05 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.05 0.57 USD |
+0.28
|
$632.62M 20.1M USD | $6K 190.65 USD | $17.95 0.57 USD | $18.05 0.57 USD | $632.62M 20.1M USD | 0 | -$3.53 -0.1 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
-3.43
|
$628.08M 19.96M USD | $34K 1.08K USD | $16.9 0.54 USD | $17.5 0.56 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $24.3 0.77 USD |
-4.14
|
$615.71M 19.56M USD | $67.27K 2.14K USD | $23.8 0.76 USD | $25.45 0.81 USD | $615.71M 19.56M USD | 0 | -$3.13 -0.09 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $151 4.8 USD | $25 0.79 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $4K 127.1 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.95 0.44 USD |
+3.33
|
$608.18M 19.33M USD | $1.23K 39.12 USD | $13.95 0.44 USD | $13.95 0.44 USD | $608.18M 19.33M USD | 0 | -$0.44 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.1 0.7 USD |
+4
|
$557.34M 17.71M USD | $19K 603.73 USD | $21.1 0.67 USD | $22.1 0.7 USD | $557.34M 17.71M USD | 0 | -$1.1 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.15 0.7 USD |
-1.34
|
$557.07M 17.7M USD | $19.19K 609.7 USD | $22 0.7 USD | $23.85 0.76 USD | $557.07M 17.7M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.85 0.6 USD |
+2.45
|
$550.16M 17.48M USD | $68.56K 2.18K USD | $18.5 0.59 USD | $19.4 0.62 USD | $550.16M 17.48M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.95 0.44 USD |
-1.06
|
$528.02M 16.78M USD | $25.07K 796.7 USD | $13.95 0.44 USD | $14.1 0.45 USD | $528.02M 16.78M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
0
|
$517.77M 16.45M USD | $2.1K 66.73 USD | $19.2 0.61 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.15 0.51 USD |
+0.62
|
$513.41M 16.31M USD | $19.01K 604.18 USD | $16 0.51 USD | $16.7 0.53 USD | $513.41M 16.31M USD | 0 | -$1.42 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.55 1.32 USD |
+2.72
|
$506.08M 16.08M USD | $3K 95.33 USD | $41.55 1.32 USD | $41.55 1.32 USD | $506.08M 16.08M USD | 27.69 | $1.5 0.05 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.5 0.59 USD |
-1.86
|
$494.08M 15.7M USD | $38.52K 1.22K USD | $17.6 0.56 USD | $18.85 0.6 USD | $494.08M 15.7M USD | 132.14 | $0.14 0.004 USD | |
| Phonic Corporation 3067.TWO | $24.25 0.77 USD |
+9.98
|
$485M 15.41M USD | $189.99K 6.04K USD | $24.25 0.77 USD | $24.25 0.77 USD | $485M 15.41M USD | 0 | -$0.84 -0.02 USD | |
| Papago Inc. 3632.TWO | $11.6 0.37 USD |
+3.57
|
$474.31M 15.07M USD | $34.12K 1.08K USD | $11.3 0.36 USD | $11.75 0.37 USD | $474.31M 15.07M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.85 1.08 USD |
+2.42
|
$456.97M 14.52M USD | $3K 95.33 USD | $32.55 1.03 USD | $32.55 1.03 USD | $456.97M 14.52M USD | 0 | -$1.44 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.25 0.55 USD |
-0.58
|
$432.85M 13.75M USD | $49K 1.56K USD | $17 0.54 USD | $17.4 0.55 USD | $432.85M 13.75M USD | 29.74 | $0.58 0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.62 0.24 USD |
+0.26
|
$365.35M 11.61M USD | $6K 190.65 USD | $7.62 0.24 USD | $7.62 0.24 USD | $365.35M 11.61M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $8.86 0.28 USD |
0
|
$354.4M 11.26M USD | $11.1K 352.64 USD | $8.86 0.28 USD | $9.31 0.3 USD | $354.4M 11.26M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.85 0.6 USD |
-0.53
|
$347.71M 11.05M USD | $10.02K 318.45 USD | $18.05 0.57 USD | $18.95 0.6 USD | $347.71M 11.05M USD | 171.36 | $0.11 0.003 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.65 1.1 USD |
+0.29
|
$346.5M 11.01M USD | $3.54K 112.52 USD | $34.55 1.1 USD | $34.65 1.1 USD | $346.5M 11.01M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $22.35 0.71 USD |
+8.23
|
$335.25M 10.65M USD | $2.02K 64.31 USD | $22.35 0.71 USD | $22.35 0.71 USD | $335.25M 10.65M USD | 0 | -$0.37 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $3.93 0.12 USD |
-0.51
|
$332.28M 10.56M USD | $11.01K 349.69 USD | $3.91 0.12 USD | $3.93 0.12 USD | $332.28M 10.56M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.77 0.15 USD |
-0.42
|
$308.79M 9.81M USD | $4.08K 129.64 USD | $4.77 0.15 USD | $4.79 0.15 USD | $308.79M 9.81M USD | 0 | -$0.96 -0.03 USD | |
| Empower Technology Corporation. 5348.TWO | $20.8 0.66 USD |
-0.72
|
$307.34M 9.77M USD | $2.02K 64.19 USD | $20.8 0.66 USD | $20.9 0.66 USD | $307.34M 9.77M USD | 0 | -$0.86 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $18.4 0.58 USD |
-0.54
|
$299.09M 9.5M USD | $400 12.71 USD | $18.4 0.58 USD | $18.4 0.58 USD | $299.09M 9.5M USD | 19.78 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $14.15 0.45 USD |
-1.39
|
$292.9M 9.31M USD | $15.54K 493.92 USD | $13.7 0.44 USD | $14.25 0.45 USD | $292.9M 9.31M USD | 0 | -$1.04 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.04 0.19 USD |
-0.33
|
$221.28M 7.03M USD | $21.01K 667.66 USD | $5.75 0.18 USD | $6.08 0.19 USD | $221.28M 7.03M USD | 28.76 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.65 0.34 USD |
+1.43
|
$198.31M 6.3M USD | $11.56K 367.16 USD | $10.2 0.32 USD | $10.65 0.34 USD | $198.31M 6.3M USD | 29.58 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.26 0.2 USD |
+0.32
|
$164.96M 5.24M USD | $20 0.64 USD | $6.26 0.2 USD | $6.26 0.2 USD | $164.96M 5.24M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
-1.02
|
$88.92M 2.83M USD | $5K 158.88 USD | $3.75 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||