صفحة النتائج 5 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.05 0.61 USD |
+1.06
|
$657.64M 20.9M USD | $25.04K 795.59 USD | $18.8 0.6 USD | $19.1 0.61 USD | $657.64M 20.9M USD | 22.95 | $0.83 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.5 0.56 USD |
-1.13
|
$650.38M 20.67M USD | $55K 1.75K USD | $17.05 0.54 USD | $18.1 0.58 USD | $650.38M 20.67M USD | 0 | -$0.13 -0.004 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
-1.84
|
$650.15M 20.66M USD | $78.11K 2.48K USD | $13.3 0.42 USD | $13.95 0.44 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| TM Technology, Inc. 5468.TWO | $18.1 0.58 USD |
-0.82
|
$648.4M 20.6M USD | $12K 381.3 USD | $18.1 0.58 USD | $18.25 0.58 USD | $648.4M 20.6M USD | 362.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $25.35 0.81 USD |
+1.4
|
$642.32M 20.41M USD | $38.69K 1.23K USD | $24.55 0.78 USD | $25.7 0.82 USD | $642.32M 20.41M USD | 0 | -$3.13 -0.09 USD | |
| Clientron Corp. 8119.TWO | $10.05 0.32 USD |
-3.37
|
$639.4M 20.32M USD | $20.01K 635.7 USD | $10.05 0.32 USD | $10.4 0.33 USD | $639.4M 20.32M USD | 0 | -$1.05 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
+1.41
|
$630.86M 20.05M USD | $7K 222.43 USD | $17.75 0.56 USD | $18 0.57 USD | $630.86M 20.05M USD | 0 | -$3.53 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
-0.79
|
$612.5M 19.46M USD | $151 4.8 USD | $25 0.79 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
-4.76
|
$608.9M 19.35M USD | $1K 31.78 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.5 0.43 USD |
-4.59
|
$588.56M 18.7M USD | $3.51K 111.37 USD | $13.5 0.43 USD | $13.5 0.43 USD | $588.56M 18.7M USD | 0 | -$0.44 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.45 0.71 USD |
-3.65
|
$564.62M 17.94M USD | $69.98K 2.22K USD | $22 0.7 USD | $23.05 0.73 USD | $564.62M 17.94M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.4 0.58 USD |
+1.38
|
$537.02M 17.06M USD | $27K 857.96 USD | $18.1 0.58 USD | $18.5 0.59 USD | $537.02M 17.06M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.25 0.68 USD |
-0.23
|
$535.9M 17.03M USD | $7.03K 223.22 USD | $21.25 0.68 USD | $21.25 0.68 USD | $535.9M 17.03M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.1 0.45 USD |
+0.71
|
$533.7M 16.96M USD | $47.03K 1.49K USD | $13.85 0.44 USD | $14.2 0.45 USD | $533.7M 16.96M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
0
|
$517.77M 16.45M USD | $100 3.18 USD | $20.2 0.64 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.05 0.51 USD |
-3.6
|
$510.24M 16.21M USD | $7.03K 223.44 USD | $16.05 0.51 USD | $16.5 0.52 USD | $510.24M 16.21M USD | 0 | -$1.42 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.85 0.6 USD |
-5.28
|
$503.43M 16M USD | $62.97K 2K USD | $18.1 0.58 USD | $19.2 0.61 USD | $503.43M 16M USD | 134.64 | $0.14 0.004 USD | |
| MetaEdge Corporation 6816.TWO | $40.45 1.29 USD |
-8.9
|
$492.68M 15.66M USD | $18.21K 578.69 USD | $38.45 1.22 USD | $44.4 1.41 USD | $492.68M 15.66M USD | 26.96 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.2 0.36 USD |
0
|
$457.96M 14.55M USD | $623 19.8 USD | $11.2 0.36 USD | $11.4 0.36 USD | $457.96M 14.55M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.05 1.05 USD |
-2.79
|
$446.17M 14.18M USD | $1K 31.78 USD | $33.05 1.05 USD | $33.05 1.05 USD | $446.17M 14.18M USD | 0 | -$1.44 -0.04 USD | |
| Phonic Corporation 3067.TWO | $22.05 0.7 USD |
+9.98
|
$441M 14.01M USD | $74.36K 2.36K USD | $21.2 0.67 USD | $22.05 0.7 USD | $441M 14.01M USD | 0 | -$0.84 -0.02 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.35 0.55 USD |
+0.58
|
$435.36M 13.83M USD | $37.04K 1.18K USD | $17.25 0.55 USD | $17.35 0.55 USD | $435.36M 13.83M USD | 29.91 | $0.58 0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $1K 31.78 USD | $7.6 0.24 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $8.86 0.28 USD |
-0.78
|
$354.4M 11.26M USD | $24.18K 768.2 USD | $8.86 0.28 USD | $9.31 0.3 USD | $354.4M 11.26M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.95 0.6 USD |
+4.99
|
$349.55M 11.11M USD | $40.51K 1.29K USD | $17.5 0.56 USD | $18.95 0.6 USD | $349.55M 11.11M USD | 172.27 | $0.11 0.003 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.55 1.1 USD |
-0.43
|
$345.5M 10.98M USD | $5.01K 159.26 USD | $34.5 1.1 USD | $34.7 1.1 USD | $345.5M 10.98M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $3.95 0.13 USD |
+3.4
|
$333.97M 10.61M USD | $25.01K 794.54 USD | $3.79 0.12 USD | $4.09 0.13 USD | $333.97M 10.61M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.79 0.15 USD |
-0.21
|
$310.08M 9.85M USD | $1.12K 35.59 USD | $4.79 0.15 USD | $4.79 0.15 USD | $310.08M 9.85M USD | 0 | -$0.96 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.65 0.66 USD |
0
|
$309.75M 9.84M USD | $53 1.68 USD | $20.65 0.66 USD | $21.15 0.67 USD | $309.75M 9.84M USD | 0 | -$0.37 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $20.95 0.67 USD |
-0.95
|
$309.56M 9.84M USD | $7.35K 233.61 USD | $19.85 0.63 USD | $21.15 0.67 USD | $309.56M 9.84M USD | 0 | -$0.86 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $18.5 0.59 USD |
-2.12
|
$300.72M 9.56M USD | $18.76K 596.14 USD | $18.4 0.58 USD | $18.5 0.59 USD | $300.72M 9.56M USD | 19.89 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $14.35 0.46 USD |
-1.37
|
$297.04M 9.44M USD | $10K 317.82 USD | $14 0.44 USD | $14.8 0.47 USD | $297.04M 9.44M USD | 0 | -$1.04 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.06 0.19 USD |
+0.17
|
$222.01M 7.05M USD | $8.86K 281.66 USD | $5.81 0.18 USD | $6.18 0.2 USD | $222.01M 7.05M USD | 28.85 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.5 0.33 USD |
0
|
$195.52M 6.21M USD | $9.16K 291.06 USD | $10.3 0.33 USD | $10.5 0.33 USD | $195.52M 6.21M USD | 29.16 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.24 0.2 USD |
+0.32
|
$164.44M 5.23M USD | $3K 95.42 USD | $6.22 0.2 USD | $6.24 0.2 USD | $164.44M 5.23M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.94 0.13 USD |
+9.14
|
$89.83M 2.85M USD | $26.5K 842.08 USD | $3.78 0.12 USD | $3.94 0.13 USD | $89.83M 2.85M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||