منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (40)
OTC Markets OTCPK (40)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (40)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (40)
المكونات الإلكترونية (40)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.42 — |
-1.55
|
$79.31B — | $4.1K — | $11.35 — | $11.45 — | $79.31B — | 13.75 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.48 — |
+2.75
|
$27.7B — | $15.89K — | $7.4 — | $7.48 — | $27.7B — | 17.00 | $0.44 — | |
| Murata Manufacturing MRAAF | $13.48 — |
-11.32
|
$27.26B — | $8.8K — | $12 — | $12.25 — | $27.26B — | 15.49 | $0.87 — | |
| TDK Corporation TTDKY | $11.4 — |
+2.06
|
$21.63B — | $735 — | $11.39 — | $11.45 — | $21.63B — | 18.68 | $0.61 — | |
| TDK TTDKF | $10.92 — |
-1.56
|
$21.23B — | $100 — | $10.76 — | $10.76 — | $21.23B — | 17.90 | $0.61 — | |
| BYD Electronic (International) Company BYDIF | $4.14 — |
+2.48
|
$9.33B — | $502 — | $3.8 — | $3.8 — | $9.33B — | 15.92 | $0.26 — | |
| OMRON OMRNY | $25.71 — |
-0.43
|
$5.06B — | $803 — | $25.69 — | $25.73 — | $5.06B — | 44.32 | $0.58 — | |
| AUO AUOTY | $5.15 — |
+3
|
$3.89B — | $20.49K — | $4.91 — | $5.55 — | $3.89B — | 30.29 | $0.17 — | |
| ZTEST Electronics ZTSTF | $0.22 — |
0
|
$8.11M — | $722 — | $0.2 — | $0.2 — | $8.11M — | 7.33 | $0.03 — | |
| Viper Networks VPER | $0.0005 — |
+25
|
$3.28M — | $2.09M — | $0.0004 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-12.5
|
$1.42M — | $13.2K — | $0.0071 — | $0.0073 — | $1.42M — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.56 — |
+6.06
|
$9.73B — | $45 — | $87.84 — | $87.84 — | $9.73B — | 25.88 | $3.46 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.54B — | $100 — | $7.82 — | $7.82 — | $9.54B — | 22.34 | $0.35 — | |
| BYD Electronic (International) Company BYDIY | $208.38 — |
+2.88
|
$9.39B — | $5 — | $196.14 — | $207.67 — | $9.39B — | 15.79 | $13.19 — | |
| Ibiden Co.,Ltd IBIDF | $45 — |
-1.08
|
$6.28B — | $100 — | $35.1 — | $35.1 — | $6.28B — | 28.48 | $1.58 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$6.02B — | $200 — | $16 — | $16 — | $6.02B — | 13.64 | $1.03 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $1 — | $35.25 — | $35.25 — | $5.26B — | 46.03 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.97B — | $320 — | $11.3 — | $11.3 — | $3.97B — | 16.61 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $11.51 — |
0
|
$3.59B — | $500 — | $11.46 — | $11.46 — | $3.59B — | 27.40 | $0.42 — | |
| Venture Corporation Limited VEMLY | $48.61 — |
+6.88
|
$2.8B — | $76 — | $43.51 — | $43.51 — | $2.8B — | 14.64 | $3.32 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Taiyo Yuden TYOYY | $67 — |
0
|
$2.22B — | $300 — | $71.49 — | $71.5 — | $2.22B — | 148.88 | $0.45 — | |
| FIT Hon Teng FITGF | $0.2899 — |
0
|
$2.2B — | $3.5K — | $0.33 — | $0.33 — | $2.2B — | 14.71 | $0.02 — | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.13B — | $897 — | $20.76 — | $21.49 — | $2.13B — | 7.92 | $2.57 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.57 | $0.83 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$813.99M — | $100 — | $22.65 — | $22.65 — | $813.99M — | 5.69 | $2.2 — | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$432.15M — | $119 — | $0.17 — | $0.17 — | $432.15M — | 12.71 | $0.01 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| TT Electronics TTGPF | $1.4 — |
0
|
$272.26M — | $5K — | $1.33 — | $1.33 — | $272.26M — | 0 | -$0.42 — | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$176.89M — | $2.5K — | $0.05 — | $0.05 — | $176.89M — | 0 | $0 — | |
| IEH IEHC | $9.49 — |
0
|
$22.68M — | $635 — | $8.35 — | $9.5 — | $22.68M — | 23.14 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.27 — |
-10
|
$3.64M — | $21 — | $0.3499 — | $0.3499 — | $3.64M — | 0 | -$0.34 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
0
|
$9.72K — | $10K — | $0.0002 — | $0.0002 — | $9.72K — | 0 | -$0.35 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}