Home
STOCKS

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (395)

OTC Markets OTCPK (395)

Technology (395)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.72 —
Asseco Poland ASOZF	$62.00 —	-1.44	$4.99B —	$100.00 —	$64.73 —	$64.73 —	$4.99B —	24.89	$2.49 —
Asseco Poland S.A. ASOZY	$57.67 —	0	$4.64B —	$7.00 —	$55.40 —	$55.40 —	$4.64B —	23.16	$2.49 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
Renishaw RNSHF	$46.00 —	0	$4.39B —	$12.00 —	$45.23 —	$45.23 —	$4.39B —	29.87	$1.54 —
ASMPT ASMVF	$10.40 —	0	$4.34B —	$4.00 —	$10.82 —	$10.82 —	$4.34B —	130.00	$0.08 —
Codan CODAF	$23.73 —	0	$4.32B —	$500.00 —	$20.20 —	$20.20 —	$4.32B —	62.46	$0.38 —
HORIBA HRIBF	$102.69 —	0	$4.31B —	$26.00 —	$105.69 —	$105.69 —	$4.31B —	18.56	$5.53 —
Seiko Epson SEKEF	$13.05 —	0	$4.18B —	$540.00 —	$13.05 —	$13.05 —	$4.18B —	12.92	$1.01 —
Xinyi Solar Holdings Limited XNYIF	$0.42 —	0	$4.05B —	$200.00 —	$0.42 —	$0.42 —	$4.05B —	0	$0.00 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Xinyi Solar XISHY	$8.00 —	0	$3.94B —	$7.00 —	$7.75 —	$7.75 —	$3.94B —	0	-$0.02 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
TCL Electronics TCLHF	$1.42 —	+2.9	$3.78B —	$2.00K —	$1.38 —	$1.38 —	$3.78B —	12.90	$0.11 —
Hirose Electric Co.,Ltd HROEY	$11.15 —	0	$3.68B —	$120.00 —	$11.15 —	$11.15 —	$3.68B —	18.89	$0.59 —
Kinaxis KXSCF	$127.26 —	-0.42	$3.60B —	$100.00 —	$123.98 —	$123.98 —	$3.60B —	106.05	$1.20 —
Hamamatsu Photonics K.K HPHTF	$11.10 —	0	$3.29B —	$100.00 —	$11.10 —	$11.10 —	$3.29B —	37.00	$0.30 —
Venture Corporation Limited VEMLY	$54.78 —	-8.58	$3.17B —	$23.00 —	$58.15 —	$58.15 —	$3.17B —	17.44	$3.14 —
Sharp Corporation SHCAY	$1.18 —	-2.48	$3.12B —	$552.00 —	$1.17 —	$1.20 —	$3.12B —	8.42	$0.14 —
Sumco Corporation SUOPY	$16.62 —	0	$2.91B —	$2.00K —	$17.96 —	$17.96 —	$2.91B —	43.73	$0.38 —
Nippon Electric Glass NPEGF	$36.80 —	0	$2.77B —	$3.00 —	$42.95 —	$42.95 —	$2.77B —	0	-$0.50 —
Taiyo Yuden TYOYY	$85.38 —	-6.05	$2.69B —	$50.00 —	$88.80 —	$88.80 —	$2.69B —	108.07	$0.79 —
Venture VEMLF	$9.16 —	0	$2.64B —	$50.00 —	$10.07 —	$10.07 —	$2.64B —	14.53	$0.63 —
Alps Alpine APELY	$25.74 —	0	$2.51B —	$198.00 —	$26.00 —	$26.00 —	$2.51B —	8.19	$3.14 —
Nordic Semiconductor ASA NDCVF	$12.65 —	0	$2.49B —	$2.50K —	$12.97 —	$12.97 —	$2.49B —	316.25	$0.04 —
Nordic Semiconductor ASA NRSDY	$12.65 —	0	$2.49B —	$1.00 —	$12.05 —	$12.05 —	$2.49B —	316.25	$0.04 —
HMS Networks AB (publ) HMNKF	$47.15 —	0	$2.37B —	$100.00 —	$48.50 —	$48.50 —	$2.37B —	50.15	$0.94 —
AIXTRON SE AIIXY	$41.42 —	0	$2.36B —	$119.00 —	$40.00 —	$40.00 —	$2.36B —	22.03	$1.88 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$35.35 —	0	$2.17B —	$20.00 —	$31.22 —	$31.22 —	$2.17B —	16.36	$2.16 —
Vtech Holdings Limited VTKLY	$7.82 —	0	$2.09B —	$1.20K —	$7.65 —	$7.65 —	$2.09B —	13.71	$0.57 —
Vtech VTKLF	$7.81 —	0	$2.02B —	$984.00 —	$7.65 —	$7.65 —	$2.02B —	13.70	$0.57 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$1.76K —	$10.37 —	$10.37 —	$1.93B —	0	-$273.60 —
Vaisala Oyj VAIAF	$52.75 —	0	$1.91B —	$100.00 —	$52.75 —	$52.75 —	$1.91B —	25.98	$2.03 —
Anritsu AITUF	$11.94 —	0	$1.91B —	$1.00 —	$13.67 —	$13.67 —	$1.91B —	22.51	$0.53 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.07	$3.51 —
Casio Computer Co.,Ltd. CSIOY	$79.70 —	-2.78	$1.82B —	$319.00 —	$81.00 —	$81.00 —	$1.82B —	35.26	$2.26 —
Casio Computer Co.,Ltd CSIOF	$7.83 —	0	$1.79B —	$8.00 —	$8.27 —	$8.27 —	$1.79B —	34.06	$0.23 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
Chinasoft CFTLF	$0.65 —	0	$1.63B —	$6.00K —	$0.75 —	$0.75 —	$1.63B —	21.66	$0.03 —
Megaport MGPPF	$8.86 —	0	$1.62B —	$200.00 —	$9.85 —	$9.85 —	$1.62B —	0	$0.00 —
Siltronic AG SSLLF	$53.70 —	-11.75	$1.62B —	$925.00 —	$54.00 —	$54.00 —	$1.62B —	0	-$1.08 —
Oxford Instruments OXINF	$23.79 —	0	$1.57B —	$2.00 —	$26.60 —	$26.60 —	$1.57B —	66.08	$0.36 —
Spirent Communications SPMYY	$10.53 —	0	$1.56B —	$0.00 —	$0.00 —	$0.00 —	$1.56B —	0	$0.00 —
Adtran Networks SE ADVOF	$24.19 —	0	$1.44B —	$400.00 —	$24.18 —	$24.61 —	$1.44B —	0	-$1.98 —
SMA Solar Technology AG SMTGF	$38.74 —	0	$1.34B —	$10.00 —	$38.50 —	$38.50 —	$1.34B —	0	-$10.03 —
SMA Solar Technology AG SMTGY	$3.77 —	-0.79	$1.31B —	$100.00 —	$4.13 —	$4.13 —	$1.31B —	0	-$1.00 —
Comba Telecom Systems COBJF	$0.41 —	0	$1.27B —	$13.50K —	$0.12 —	$0.12 —	$1.27B —	0	-$0.02 —
Barco BCNAF	$14.20 —	0	$1.19B —	$1.00 —	$18.00 —	$18.00 —	$1.19B —	13.92	$1.02 —
Sun SNCPF	$54.30 —	0	$1.17B —	$100.00 —	$43.00 —	$43.00 —	$1.17B —	8.85	$6.13 —
freee K.K FREKF	$17.91 —	0	$1.17B —	$1.23K —	$19.50 —	$19.50 —	$1.17B —	119.43	$0.15 —
Atos SE AEXAF	$60.00 —	0	$1.14B —	$124.00 —	$60.00 —	$60.00 —	$1.14B —	0	-$1,368.00 —
ams-OSRAM AG AUKUF	$8.90 —	0	$1.14B —	$10.00 —	$9.85 —	$9.85 —	$1.14B —	0	-$1.97 —
Nagarro SE NGRRF	$87.01 —	0	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.68	$4.42 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.87	$0.86 —
Soitec SLOIF	$28.17 —	0	$1.01B —	$100.00 —	$32.00 —	$32.00 —	$1.01B —	82.85	$0.34 —
Skyworth SWDHF	$0.52 —	0	$981.99M —	$2.00K —	$0.39 —	$0.39 —	$981.99M —	26.00	$0.02 —
Soitec SLOIY	$13.75 —	-4.68	$981.32M —	$1.00K —	$13.75 —	$13.75 —	$981.32M —	80.88	$0.17 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.34	$1.93 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.59 —
Catapult Sports CAZGF	$2.79 —	0	$891.06M —	$20.00K —	$2.83 —	$2.83 —	$891.06M —	0	-$0.04 —
SUSS MicroTec SE SESMF	$45.00 —	+2.16	$860.20M —	$5.00 —	$48.00 —	$48.00 —	$860.20M —	13.00	$3.46 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
Digital Garage DLGEF	$18.00 —	0	$829.12M —	$2.00 —	$29.93 —	$29.93 —	$829.12M —	40.90	$0.44 —
X-FAB Silicon Foundries SE XFABF	$5.85 —	-4.13	$768.91M —	$200.00 —	$6.20 —	$6.20 —	$768.91M —	36.54	$0.16 —
TomTom N.V. TMOAY	$3.04 —	0	$747.91M —	$20.00 —	$3.20 —	$3.20 —	$747.91M —	0	-$0.08 —
Evertz EVTZF	$9.88 —	0	$745.79M —	$200.00 —	$9.88 —	$10.14 —	$745.79M —	16.19	$0.61 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
GB GBGPF	$3.12 —	0	$739.83M —	$10.00 —	$3.35 —	$3.35 —	$739.83M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$1.00 —	$1.46 —	$1.46 —	$574.30M —	0	-$0.76 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$3.00 —	$8.57 —	$8.57 —	$552.62M —	12.81	$0.71 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.68	$2.12 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Digital China DCHIF	$0.32 —	-3.03	$546.65M —	$3.50K —	$0.39 —	$0.39 —	$546.65M —	0	-$0.02 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
Worldline SA WWLNF	$1.80 —	0	$508.42M —	$100.00 —	$2.83 —	$2.83 —	$508.42M —	0	-$18.76 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Rand Worldwide RWWI	$13.86 —	-1	$465.82M —	$100.00 —	$14.00 —	$14.00 —	$465.82M —	33.00	$0.42 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Blackline Safety BLKLF	$4.89 —	+1.87	$435.57M —	$200.00 —	$4.89 —	$4.93 —	$435.57M —	0	-$0.07 —
Truly TRUHF	$0.14 —	0	$412.42M —	$10.00K —	$0.15 —	$0.15 —	$412.42M —	13.50	$0.01 —
EACO EACO	$83.84 —	0	$407.60M —	$1.00 —	$83.24 —	$83.24 —	$407.60M —	12.72	$6.59 —
Yeahka YHEKF	$0.96 —	0	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
China Aerospace CHAEF	$0.10 —	0	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
Bang & Olufsen A/S BGOUF	$2.27 —	0	$327.23M —	$225.00 —	$2.42 —	$2.42 —	$327.23M —	0	-$0.03 —
Real Matters RLLMF	$4.23 —	-1.21	$316.82M —	$7.40K —	$4.23 —	$4.29 —	$316.82M —	0	-$0.31 —
Parrot PAOTF	$10.21 —	0	$315.90M —	$582.00 —	$10.70 —	$10.70 —	$315.90M —	0	-$0.52 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}