Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$182.43B
إجمالي حجم التداول
BTC 60.52%   •   ETH 7.26%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (495)
التكنولوجيا (495)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  SOTGY $70.32 —
-0.66
$7.74B — $773 — $70.02 — $74.53 — $7.74B — 20.68 $3.4 —
SCSK  SCSKF $24.38 —
0
$7.62B — $476 — $17.86 — $17.86 — $7.62B — 26.79 $0.91 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Lasertec  LSRCF $79.93 —
+14.92
$7.21B — $200 — $79.14 — $79.93 — $7.21B — 13.23 $6.04 —
Rexel S.A.  RXLSF $22.41 —
0
$7.16B — $10 — $27 — $27 — $7.16B — 18.07 $1.24 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$7.05B — $750 — $5 — $5 — $7.05B — 166.66 $0.03 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
TIS  TISNF $27.73 —
0
$6.44B — $3.02K — $22.26 — $22.26 — $6.44B — 18.73 $1.48 —
AAC  AACAF $5.25 —
0
$6.08B — $100 — $6.44 — $6.44 — $6.08B — 25.00 $0.21 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.72 $1.07 —
SCREEN  DINRF $60 —
0
$5.83B — $300 — $72 — $72 — $5.83B — 8.99 $6.67 —
Nexi S.p.A.  NEXXY $4.63 —
0
$5.79B — $588 — $5.51 — $5.51 — $5.79B — 30.86 $0.15 —
Kingdee International Software Group Company  KGDEF $1.64 —
0
$5.79B — $1 — $1.59 — $1.59 — $5.79B — 0 -$0.01 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 112.50 $0.26 —
Temenos AG  TMNSF $75.63 —
0
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $73.27 —
+1.03
$5.18B — $986 — $71.69 — $74.25 — $5.18B — 30.15 $2.43 —
Indra Sistemas  ISMAF $28.42 —
0
$4.99B — $200 — $28.42 — $28.42 — $4.99B — 16.42 $1.73 —
Indra Sistemas  ISMAY $13.08 —
-3.11
$4.76B — $114 — $12.65 — $13.5 — $4.76B — 15.03 $0.87 —
Kingdee International Software Group Company  KGDEY $132.81 —
0
$4.73B — $19 — $163.91 — $163.91 — $4.73B — 0 -$0.54 —
Bechtle AG  BECTY $7.3 —
0
$4.6B — $100 — $8.58 — $8.58 — $4.6B — 16.96 $0.43 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
Seiko Epson  SEKEF $13.01 —
0
$4.17B — $193 — $17.55 — $17.55 — $4.17B — 10.93 $1.19 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Sharp  SHCAF $6.27 —
0
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.63 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
TravelSky Technology Limited  TSYHY $13.43 —
+3.39
$3.79B — $100 — $12.99 — $12.99 — $3.79B — 13.84 $0.97 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 18.10 $1.4 —
Spectris plc  SEPJY $15.95 —
0
$3.15B — $2.95K — $16.95 — $16.95 — $3.15B — 10.70 $1.49 —
GCL Technology  GCPEF $0.11 —
0
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Xinyi Solar Holdings Limited  XNYIF $0.33 —
0
$2.97B — $30K — $0.44 — $0.44 — $2.97B — 32.67 $0.01 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 21.37 $1.94 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Xinyi Solar  XISHY $5.98 —
-1.48
$2.79B — $3.56K — $5.99 — $6.52 — $2.79B — 20.62 $0.29 —
Life360  LIFX $12 —
0
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.82 $0.63 —
Spectris  SEPJF $24.5 —
0
$2.65B — $100 — $35.51 — $35.51 — $2.65B — 8.22 $2.98 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.79 $1.94 —
Venture Corporation Limited  VEMLY $45.4 —
+5.88
$2.61B — $1 — $42.88 — $42.88 — $2.61B — 14.50 $3.13 —
HORIBA  HRIBF $61.03 —
0
$2.56B — $300 — $60.07 — $61.31 — $2.56B — 11.28 $5.41 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.54B — $1.1K — $10 — $10.21 — $2.54B — 18.88 $0.45 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
TCL Electronics  TCLHF $0.93 —
0
$2.34B — $121 — $1.33 — $1.33 — $2.34B — 10.33 $0.09 —
HMS Networks AB (publ)  HMNKF $46 —
0
$2.31B — $100 — $40.85 — $40.85 — $2.31B — 70.76 $0.65 —
Topcon  TOPCF $21.81 —
0
$2.3B — $126 — $19.15 — $19.15 — $2.3B — 198.27 $0.11 —
Worldline SA  WWLNF $7.94 —
0
$2.25B — $200 — $6.9 — $6.9 — $2.25B — 0 -$1.15 —
Renishaw  RNSHF $30.34 —
0
$2.21B — $6.35K — $30.34 — $30.34 — $2.21B — 17.53 $1.73 —
Nordic Semiconductor ASA  NRSDY $11.55 —
0
$2.21B — $255 — $11.55 — $11.55 — $2.21B — 0 -$0.2 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.67 $2.48 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.79 $1.72 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.41 $3.44 —
TeamViewer SE  TMVWY $5.88 —
-2
$1.99B — $100 — $6 — $6 — $1.99B — 14.00 $0.42 —
Nordic Semiconductor ASA  NDCVF $10 —
-2.44
$1.96B — $100 — $10.25 — $10.25 — $1.96B — 0 -$0.2 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Sumco  SUMCF $5.33 —
0
$1.86B — $130 — $7.2 — $7.2 — $1.86B — 13.66 $0.39 —
Sumco Corporation  SUOPY $10.6 —
-7.18
$1.85B — $1.04K — $10.6 — $10.83 — $1.85B — 13.76 $0.77 —
Vaisala Oyj  VAIAF $49.06 —
0
$1.79B — $580 — $47.37 — $47.37 — $1.79B — 25.95 $1.89 —
Vtech  VTKLF $6.86 —
0
$1.74B — $200 — $6.98 — $6.98 — $1.74B — 10.71 $0.64 —
Alps Alpine  APELY $16.21 —
0
$1.73B — $3.05K — $17.87 — $18.62 — $1.73B — 540.33 $0.03 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.66B — $1.2K — $23.75 — $24.17 — $1.66B — 21.59 $0.96 —
Casio Computer Co.,Ltd.  CSIOY $69.95 —
0
$1.64B — $2 — $77.3 — $77.3 — $1.64B — 38.22 $1.83 —
FIT Hon Teng  FITGF $0.23 —
0
$1.63B — $7K — $0.2999 — $0.2999 — $1.63B — 11.52 $0.02 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Vtech Holdings Limited  VTKLY $6.12 —
-11.37
$1.55B — $1.3K — $6.08 — $6.45 — $1.55B — 9.56 $0.64 —
Taiyo Yuden  TYOYY $49.64 —
-4.54
$1.55B — $100 — $52 — $52 — $1.55B — 19.39 $2.56 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.85 $2.8 —
Spirent Communications  SPMYY $8.35 —
-10.02
$1.41B — $1.9K — $8.18 — $9.27 — $1.41B — 92.77 $0.09 —
Spirent Communications plc  SPNUF $2.43 —
0
$1.41B — $400 — $2.4 — $2.45 — $1.41B — 121.50 $0.02 —
Digital Garage  DLGEF $30.61 —
0
$1.4B — $100 — $28.5 — $28.5 — $1.4B — 36.01 $0.85 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.26 $3.52 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.52 $1.15 —
freee K.K  FREKF $21.8 —
0
$1.28B — $100 — $27.53 — $27.53 — $1.28B — 0 -$0.37 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
AIXTRON SE  AIXXF $10.86 —
+6.47
$1.22B — $100 — $10.2 — $10.2 — $1.22B — 10.54 $1.03 —
AIXTRON SE  AIIXY $21.45 —
0
$1.21B — $100 — $25.25 — $25.25 — $1.21B — 10.41 $2.06 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 18.01 $0.53 —
Barco  BCNAF $13 —
0
$1.15B — $1 — $18 — $18 — $1.15B — 16.88 $0.77 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 350.00 $0.02 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Adtran Networks SE  ADVOF $20.56 —
0
$1.09B — $900 — $21.4 — $21.4 — $1.09B — 0 -$0.47 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Nagarro SE  NGRRF $75.7 —
+0.12
$1.01B — $200 — $75.61 — $76.08 — $1.01B — 16.97 $4.46 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
Sun  SNCPF $43 —
-26.98
$957.41M — $100 — $43 — $43 — $957.41M — 8.08 $5.32 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
Skyworth  SWDHF $0.4199 —
0
$930.75M — $613 — $0.4199 — $0.4199 — $930.75M — 6.00 $0.07 —
ams-OSRAM AG  AUKUF $9.23 —
0
$913.08M — $500 — $9 — $9 — $913.08M — 0 -$8.7 —
Crayon Group Holding ASA  CRAYF $10.12 —
0
$893.5M — $185 — $10.77 — $10.77 — $893.5M — 38.92 $0.26 —
SoftwareOne Holding AG  SWONF $5.83 —
0
$872.87M — $100 — $7.16 — $7.16 — $872.87M — 48.58 $0.12 —
FIH Mobile Limited  FXCNY $1.95 —
0
$768.74M — $6.18K — $2 — $2.16 — $768.74M — 0 -$0.05 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
ams-OSRAM AG  AMSSY $3.57 —
+12.2
$705.93M — $684 — $3.18 — $3.25 — $705.93M — 0 -$4.35 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
SMA Solar Technology AG  SMTGF $19.76 —
0
$685.67M — $1.5K — $12.88 — $12.88 — $685.67M — 0 -$3.71 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا