منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (66)

التكنولوجيا (66)

خدمات تكنولوجيا المعلومات (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$21.49 —	-2.32	$38.2B —	$9.17K —	$21.37 —	$21.49 —	$38.2B —	27.20	$0.79 —
Fujitsu FJTSF	$21.49 —	0	$38.2B —	$100 —	$20.91 —	$20.91 —	$38.2B —	27.20	$0.79 —
NTT DATA NTDTY	$20.03 —	0	$28.08B —	$143 —	$18.81 —	$18.81 —	$28.08B —	27.43	$0.73 —
Capgemini SE CGEMY	$29.76 —	+0.34	$25.41B —	$15.89K —	$29.28 —	$29.76 —	$25.41B —	13.84	$2.15 —
Nomura Research Institute NRILY	$37.51 —	+0.32	$21.45B —	$2.17K —	$37.26 —	$38.32 —	$21.45B —	32.90	$1.14 —
Wise WIZEY	$13.2 —	-0.9	$13.27B —	$3.93K —	$13.15 —	$13.5 —	$13.27B —	24.00	$0.55 —
Wise WPLCF	$13 —	+1.96	$13.07B —	$510 —	$13 —	$13 —	$13.07B —	24.07	$0.54 —
Indra Sistemas ISMAY	$15.3 —	+1.66	$5.49B —	$100 —	$15.3 —	$15.3 —	$5.49B —	17.00	$0.9 —
TravelSky Technology TSYHF	$1.35 —	0	$4.09B —	$1.32K —	$1.38 —	$1.38 —	$4.09B —	13.50	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
GSDT Fintech GSDT	$0.11 —	0	$161.1M —	$5K —	$0.1199 —	$0.1199 —	$161.1M —	0	$0 —
Banxa BNXAF	$0.5999 —	0	$27.93M —	$1K —	$0.5999 —	$0.5999 —	$27.93M —	0	-$0.03 —
Easylink ESYL	$0.0041 —	0	$22.95M —	$71.7K —	$0.0041 —	$0.0041 —	$22.95M —	0	-$0.07 —
Dragon Capital DRGV	$0.0002999 —	+50	$11.05M —	$10K —	$0.0002 —	$0.0002 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02 —	0	$6.08M —	$100 —	$0.02999 —	$0.02999 —	$6.08M —	0	-$0.07 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$910.84K —	$0.008 —	$0.01 —	$3.83M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.77M —	$7.85M —	$0.0006999 —	$0.0008 —	$2.77M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0008 —	+14.29	$2.45M —	$397.37K —	$0.0006999 —	$0.0008 —	$2.45M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$3.59M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0005999 —	-14.29	$1.27M —	$161K —	$0.0005999 —	$0.0006999 —	$1.27M —	0	$0 —
Datametrex AI DTMXF	$0.05 —	0	$1.14M —	$10K —	$0.05999 —	$0.05999 —	$1.14M —	0	-$1.51 —
Unitronix UTRX	$0.01 —	+24.17	$798.93K —	$2K —	$0.01 —	$0.01 —	$798.93K —	0	$0 —
NEC NIPNF	$21.81 —	0	$29.28B —	$450 —	$21.81 —	$21.81 —	$29.28B —	22.25	$0.98 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Capgemini SE CAPMF	$150.29 —	+4.37	$25.87B —	$350 —	$153.44 —	$156 —	$25.87B —	14.00	$10.73 —
Nomura Research Institute NURAF	$37.9 —	+0.8	$21.67B —	$213 —	$37.9 —	$37.9 —	$21.67B —	33.24	$1.14 —
SCSK SCSKF	$24.38 —	0	$7.87B —	$476 —	$17.86 —	$17.86 —	$7.87B —	25.93	$0.94 —
TIS TISNF	$27.73 —	0	$6.6B —	$3.02K —	$22.26 —	$22.26 —	$6.6B —	18.24	$1.52 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.49B —	$200 —	$28.42 —	$28.42 —	$5.49B —	15.87	$1.79 —
Bechtle AG BECTY	$8 —	0	$5.18B —	$500 —	$7.97 —	$7.97 —	$5.18B —	18.18	$0.44 —
TravelSky Technology Limited TSYHY	$14.06 —	0	$4.07B —	$2.1K —	$14.08 —	$14.3 —	$4.07B —	14.49	$0.97 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	39.20	$0.87 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.29	$2.87 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$71.47 —	-3.18	$1.01B —	$680 —	$71.47 —	$74.85 —	$1.01B —	15.50	$4.61 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1B —	$185 —	$10.77 —	$10.77 —	$1B —	39.80	$0.27 —
Atos SE AEXAY	$9 —	+899899	$856.61M —	$742.5K —	$0.0008999 —	$0.0008999 —	$856.61M —	0.12	$70.22 —
Atos SE AEXAF	$40 —	0	$761.44M —	$10K —	$0.004 —	$0.004 —	$761.44M —	0.11	$351.86 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APXYY	$0.2899 —	0	$151.65M —	$2.73K —	$0.3599 —	$0.4 —	$151.65M —	0	-$0.04 —
Appen APPEF	$0.5699 —	0	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$45.78M —	$1.26K —	$0.27 —	$0.27 —	$45.78M —	9.05	$0.02 —
5G Networks MLBEF	$0.1 —	0	$29.8M —	$6.42K —	$0.05 —	$0.05 —	$29.8M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$12.12M —	$50K —	$0.04 —	$0.04 —	$12.12M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.24 —	0	$5.16M —	$100 —	$2.24 —	$2.24 —	$5.16M —	0	-$0.97 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$2.69K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$3.09M —	$2K —	$0.004 —	$0.004 —	$3.09M —	0	-$0.03 —
Visionstate VSSSF	$0.01 —	0	$2.95M —	$75K —	$0.01 —	$0.01 —	$2.95M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Wee-Cig WCIG	$0.003 —	0	$244.55K —	$35.56K —	$0.003 —	$0.003 —	$244.55K —	0	-$0.01 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40.35 —	0	$0 —	$200 —	$39 —	$39.95 —	$0 —	1345.00	$0.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}