Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $18.27
+0.11
$34.25B $2.22K $18.25 $18.65 $34.25B 15.88 $1.15
Capgemini SE  CGEMY $27.8
+0.07
$24.84B $29.86K $27.78 $28.4 $24.84B 13.42 $2.07
NTT DATA  NTDTY $16.34
-6.89
$24.05B $250 $16.34 $17.16 $24.05B 23.01 $0.71
Nomura Research Institute  NRILY $32.81
+0.37
$19.53B $1.07K $32.65 $32.97 $19.53B 30.95 $1.06
Wise  WIZEY $11.61
-0.31
$12.27B $14.13K $11.5 $12 $12.27B 21.50 $0.54
Wise  WPLCF $11.51
+0.09
$12.27B $3.19K $11.5 $12 $12.27B 21.31 $0.54
TravelSky Technology  TSYHF $1.53
0
$4.3B $1.32K $1.38 $1.38 $4.3B 15.29 $0.1
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Atos SE  AEXAY $0.001
0
$951.79M $358.71K $0.0011 $0.0011 $951.79M 0.10 $0.01
Atos SE  AEXAF $0.004
0
$830.34M $247.5K $0.004199 $0.004199 $830.34M 0.13 $0.03
GSDT Fintech  GSDT $0.1
0
$150.42M $5K $0.1199 $0.1199 $150.42M 0 $0
Easylink  ESYL $0.008399
0
$47.02M $20K $0.008399 $0.008399 $47.02M 0 -$0.15
Banxa  BNXAF $0.3499
-0.2
$16.18M $2.5K $0.3499 $0.3499 $16.18M 0 -$0.03
Dragon Capital  DRGV $0.0002999
0
$11.05M $844.11K $0.0002 $0.0002 $11.05M 0 $0
XTM  XTMIF $0.02999
0
$6.14M $22.5K $0.04 $0.04 $6.14M 0 -$0.07
VeeMost  GDVM $0.0079
+5.33
$2.91M $44K $0.007499 $0.0079 $2.91M 0 -$0.05
The Crypto Company  CRCW $0.001
+42.86
$2.58M $881.29K $0.0006999 $0.0006999 $2.58M 0.033 $0.03
Alternet Systems  ALYI $0.0006999
+16.67
$2.14M $1.21M $0.0005999 $0.0005999 $2.14M 0 $0
GBT  GTCH $0.0001
0
$1.68M $9.1M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.36M $10K $0.05999 $0.05999 $1.36M 0 -$1.48
Xalles  XALL $0.0005999
-8.33
$996.98K $1.58M $0.0005999 $0.0005999 $996.98K 0 $0
Unitronix  UTRX $0.02
-19.5
$863.28K $10K $0.02 $0.02 $863.28K 0 $0
NEC  NIPNF $106.05
0
$141.33B $100 $100 $100 $141.33B 111.63 $0.95
Fujitsu  FJTSF $19.74
0
$35.21B $2.58K $21.17 $21.17 $35.21B 17.16 $1.15
NTT DATA Group Corporation  NTTDF $20.25
0
$28.39B $350 $20.25 $20.25 $28.39B 28.52 $0.71
Capgemini SE  CAPMF $153.44
-11
$27.61B $350 $153.44 $156 $27.61B 14.85 $10.33
Nomura Research Institute  NURAF $33.35
+10.07
$19.53B $447 $33.35 $33.35 $19.53B 31.46 $1.06
SCSK  SCSKF $24.38
0
$7.66B $476 $17.86 $17.86 $7.66B 26.79 $0.91
TIS  TISNF $27.73
0
$6.44B $3.02K $22.26 $22.26 $6.44B 18.86 $1.47
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAY $16.7
+6.37
$5.87B $454 $16.1 $16.7 $5.87B 19.41 $0.86
Indra Sistemas  ISMAF $28.42
+3.16
$5.14B $200 $28.42 $28.42 $5.14B 16.52 $1.72
Bechtle AG  BECTY $7.75
0
$4.88B $100 $8.58 $8.58 $4.88B 18.02 $0.43
TravelSky Technology Limited  TSYHY $14.28
0
$4.3B $160 $14.84 $14.89 $4.3B 14.71 $0.97
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.53 $2.84
Digital Garage  DLGEF $30.61
0
$1.4B $100 $28.5 $28.5 $1.4B 36.01 $0.85
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $75
+0.67
$1.06B $100 $74.5 $74.5 $1.06B 16.89 $4.44
Crayon Group Holding ASA  CRAYF $10.77
0
$950.88M $185 $10.77 $10.77 $950.88M 39.88 $0.27
Digital China  DCHIF $0.3699
0
$619.24M $400 $0.3599 $0.3599 $619.24M 0 -$0.02
FD  FDRVF $24.35
0
$538.2M $100 $24.35 $24.35 $538.2M 0 -$1.04
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.39
0
$275.57M $196 $0.39 $0.39 $275.57M 13.00 $0.03
Spirits Capital  SSCC $2.33
+16.5
$273.03M $1 $2.5 $2.5 $273.03M 0 -$6.17
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.72 $0.29
Appen  APXYY $0.33
0
$174.41M $7.5K $0.33 $0.33 $174.41M 0 -$0.04
Appen  APPEF $0.53
-10.03
$143.68M $1K $0.5899 $0.5899 $143.68M 0 -$0.09
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.92
-4.76
$55.46M $1.1K $0.8 $0.92 $55.46M 0 -$4,048
Computer And  CXGEF $0.1799
0
$51.49M $1.26K $0.27 $0.27 $51.49M 9.05 $0.02
5G Networks  MLBEF $0.04
0
$26.6M $14.74K $0.05 $0.05 $26.6M 0 $0
Kantone  KTHGF $0.02999
0
$11.25M $50K $0.04 $0.04 $11.25M 0 $0
SUIC Worldwide  SUIC $0.5999
0
$6.84M $88 $0.5999 $0.5999 $6.84M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.24
Direct Communication  DCSX $2
0
$4.61M $100 $2 $2 $4.61M 0 -$0.97
SEATech Ventures  SEAV $0.02999
0
$3.43M $150 $0.02999 $0.02999 $3.43M 0 $0
Visionstate  VSSSF $0.01
0
$3.41M $75K $0.01 $0.01 $3.41M 0 $0
FutureNet  FUUN $0.0041
0
$2.09M $15K $0.005 $0.005 $2.09M 0 $0
Capstone  CATG $0.3499
0
$1.91M $100 $0.3499 $0.3499 $1.91M 1.52 $0.23
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.52M $2K $0.004 $0.004 $1.52M 0 -$0.03
Wee-Cig  WCIG $0.003
0
$166.74K $35.56K $0.003 $0.003 $166.74K 0 -$0.01
Net One Systems  NONEF $27.92
0
$111 $100 $27.92 $27.92 $111 0.0000014 $19.72M
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $39.05
0
$0 $364 $39.05 $39.85 $0 1301.66 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا