منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
البرامج - بنية تحتية (51)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.32 — |
-0.33
|
$58.08B — | $21.01K — | $18.13 — | $18.36 — | $58.08B — | 52.34 | $0.35 — | |
| Topicus.com TOITF | $124.89 — |
+2.58
|
$10.37B — | $805 — | $123.76 — | $124.89 — | $10.37B — | 89.20 | $1.4 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$290.77M — | $6K — | $0.6999 — | $0.7099 — | $290.77M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
-24.85
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $451.95K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
-7.11
|
$39.46M — | $2.5K — | $0.4199 — | $0.4199 — | $39.46M — | 13.93 | $0.03 — | |
| Fobi AI FOBIF | $0.0099 — |
+98
|
$6.22M — | $61.91K — | $0.0099 — | $0.0099 — | $6.22M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-8.52
|
$3.6M — | $30.08K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-3.03
|
$3.12M — | $101.98K — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.08 — | |
| Tego Cyber TGCB | $0.04 — |
-7.69
|
$3.09M — | $75.8K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.2 — | |
| Remark MARK | $0.04 — |
+5
|
$2.6M — | $149.69K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$1.02 — | |
| Visium VISM | $0.007199 — |
-4
|
$2.03M — | $303.6K — | $0.007 — | $0.008999 — | $2.03M — | 0 | $0 — | |
| Fuse Science DROP | $0.007599 — |
0
|
$1.9M — | $4.51K — | $0.007599 — | $0.007599 — | $1.9M — | 0 | -$0.25 — | |
| Global Compliance Applications FUAPF | $0.002799 — |
+86.67
|
$1.3M — | $60K — | $0.002799 — | $0.002799 — | $1.3M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
+16.67
|
$139.02K — | $8.95M — | $0.0005999 — | $0.0006999 — | $139.02K — | 0.017 | $0.04 — | |
| Adyen N.V. ADYYF | $1,850 — |
+2.27
|
$58.49B — | $4 — | $1,850 — | $1,850 — | $58.49B — | 53.31 | $34.7 — | |
| Trend Micro Incorporated TMICY | $68.76 — |
-1.6
|
$9.06B — | $911 — | $68.68 — | $69.28 — | $9.06B — | 40.92 | $1.68 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.27B — | $200 — | $5.92 — | $5.92 — | $7.27B — | 37.81 | $0.16 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-24.82
|
$6.81B — | $200 — | $49.19 — | $50.77 — | $6.81B — | 30.22 | $1.68 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-2.56
|
$6.69B — | $200 — | $5.52 — | $5.52 — | $6.69B — | 34.50 | $0.16 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.55B — | $500 — | $10.05 — | $10.05 — | $1.55B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.55B — | $10.05K — | $2.5 — | $2.5 — | $1.55B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Worldline SA WWLNF | $3.86 — |
+15.92
|
$1.09B — | $100 — | $3.86 — | $3.86 — | $1.09B — | 0 | -$1.23 — | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$754.56M — | $100 — | $4.52 — | $4.52 — | $754.56M — | 150.66 | $0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-42.58
|
$368.24M — | $3.69K — | $0.88 — | $0.88 — | $368.24M — | 29.28 | $0.03 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$339.82M — | $100 — | $8 — | $8 — | $339.82M — | 22.85 | $0.35 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Haivision Systems HAIVF | $3.61 — |
+9.39
|
$101.37M — | $2.67K — | $3.46 — | $3.61 — | $101.37M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.04 — |
+15.04
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Optiva RKNEF | $1.16 — |
0
|
$7.26M — | $100 — | $1.16 — | $1.16 — | $7.26M — | 0 | -$2.57 — | |
| Martello DRKOF | $0.005 — |
0
|
$6.4M — | $1.89K — | $0.005 — | $0.005 — | $6.4M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$5.82M — | $10.5K — | $0.01 — | $0.01 — | $5.82M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.08 — |
-0.26
|
$5.46M — | $1.3K — | $0.08 — | $0.08 — | $5.46M — | 0 | $0 — | |
| Venzee VENZF | $0.05999 — |
-6.53
|
$2.94M — | $100 — | $0.05999 — | $0.05999 — | $2.94M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.007599 — |
-15.56
|
$2.46M — | $7K — | $0.007599 — | $0.007599 — | $2.46M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.05M — | $1.08K — | $0.0079 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.33 — |
-10.81
|
$1.51M — | $5K — | $0.33 — | $0.33 — | $1.51M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.007 — |
+4.48
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
-21.43
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}