$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%     ETH 9.51%
السيطرة

منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.46
+0.05
$267.09B $333.14K $250.33 $251.88 $267.09B 39.56 $6.33
RTX  RTX $145.56
-0.41
$194.46B $228.52K $145.43 $146.36 $194.46B 42.68 $3.41
Caterpillar  CAT $407.17
+1.24
$191.5B $265.74K $403.47 $407.44 $191.5B 19.85 $20.51
The Boeing Company  BA $228.15
+0.68
$172.02B $1.1M $226.1 $228.21 $172.02B 0 -$17.96
Union Pacific  UNP $238.29
+0.77
$142.37B $146.35K $235.59 $238.57 $142.37B 21.48 $11.09
Deere & Company  DE $516.36
+1.38
$139.84B $87.68K $510.5 $517.29 $139.84B 24.96 $20.68
Eaton  ETN $357.26
-0.7
$139.8B $148.93K $357.2 $361.72 $139.8B 36.12 $9.89
Lockheed Martin  LMT $459.33
-0.81
$107.62B $176.43K $456 $460.94 $107.62B 19.79 $23.2
RELX  RELX $53.88
+0.48
$98.94B $121.93K $53.86 $54.19 $98.94B 38.48 $1.4
Trane  TT $433.95
+0.1
$96.78B $104.57K $432.66 $437.71 $96.78B 35.74 $12.14
Parker-Hannifin  PH $708.04
<0.01
$90.47B $31.24K $707.7 $710.18 $90.47B 27.26 $25.97
Waste Management  WM $224.52
-0.55
$90.35B $195.89K $224.35 $226.8 $90.35B 33.81 $6.64
United Parcel Service  UPS $103.43
+1.23
$87.58B $454.6K $102.49 $103.52 $87.58B 15.09 $6.85
TransDigm Group Incorporated  TDG $1,528.07
+0.09
$85.83B $9.35K $1,524.37 $1,546.54 $85.83B 51.60 $29.61
3M Company  MMM $157.66
+1.07
$84.85B $375.23K $155.99 $158.11 $84.85B 19.63 $8.03
General Dynamics  GD $302.2
+0.75
$81.11B $228.15K $298.92 $302.62 $81.11B 20.98 $14.4
Emerson Electric  EMR $140.23
+0.31
$78.88B $119.69K $139.59 $140.46 $78.88B 40.64 $3.45
Canadian Pacific Kansas City  CP $82.8
+1.73
$77.17B $216.07K $81.36 $82.89 $77.17B 27.50 $3.01
Illinois Tool Works  ITW $261.68
+0.74
$76.77B $45.23K $259.91 $261.75 $76.77B 23.05 $11.35
Republic Services  RSG $239.05
-0.57
$74.7B $91.87K $239.05 $240.96 $74.7B 36.00 $6.64
Northrop Grumman  NOC $507.34
-0.11
$73.02B $39.85K $504.98 $508.04 $73.02B 20.01 $25.35
Howmet Aerospace  HWM $180.38
-0.58
$72.81B $248.47K $180 $182.62 $72.81B 58.75 $3.07
Johnson Controls  JCI $107.07
+0.53
$70.45B $290.2K $106.5 $107.19 $70.45B 32.34 $3.31
Canadian National Railway Company  CNI $105.96
+1.15
$66.59B $106.25K $104.81 $106.05 $66.59B 20.25 $5.23
Carrier Global  CARR $76.64
+0.98
$65.7B $178.37K $75.5 $76.69 $65.7B 51.09 $1.5
Norfolk Southern  NSC $262.7
+1
$59.22B $43.77K $259.25 $262.76 $59.22B 17.94 $14.64
FedEx  FDX $238.14
+0.69
$57.06B $147.75K $236.62 $238.37 $57.06B 14.15 $16.82
Quanta Services  PWR $378.48
-0.95
$56.09B $52.21K $378.16 $382.68 $56.09B 61.14 $6.19
United Rentals  URI $814.33
+1.19
$52.93B $36.51K $806.5 $814.33 $52.93B 21.10 $38.59
W.W. Grainger  GWW $1,053.93
+0.83
$50.63B $18.31K $1,049.9 $1,054.34 $50.63B 27.03 $38.99
L3Harris  LHX $258.6
-0.17
$48.34B $60.96K $256.51 $259.25 $48.34B 30.71 $8.42
Cummins  CMI $338.02
+1.02
$46.56B $53.68K $334.7 $338.32 $46.56B 16.64 $20.31
Waste Connections  WCN $180.17
-1.05
$46.55B $121.24K $179.74 $182.2 $46.55B 74.45 $2.42
Vertiv  VRT $121.62
-5.29
$46.35B $1.84M $121.32 $128.82 $46.35B 70.70 $1.72
Ferguson Enterprises  FERG $225.57
+0.7
$45.27B $103.23K $224.86 $225.75 $45.27B 28.12 $8.02
AMETEK  AME $182.78
+0.27
$42.2B $118.31K $181.96 $183.09 $42.2B 29.91 $6.11
Otis Worldwide  OTIS $99.73
+0.41
$39.36B $201.9K $98.97 $99.75 $39.36B 26.10 $3.82
Rockwell Automation  ROK $341.63
+0.48
$38.51B $33.44K $336.81 $341.74 $38.51B 43.08 $7.93
HEICO Corporation  HEI-A $246.22
+0.08
$38.15B $9.77K $244.73 $246.42 $38.15B 57.52 $4.28
HEICO  HEI $314.72
-0.62
$37.86B $16.07K $314.72 $317.25 $37.86B 73.53 $4.28
Delta Air Lines  DAL $57.07
+12.56
$37.26B $13.75M $54.83 $57.12 $37.26B 10.11 $5.64
Westinghouse Air Brake  WAB $214.85
+0.8
$36.77B $109.69K $212.5 $215.07 $36.77B 33.62 $6.39
Barrick Mining  B $20.82
-0.41
$35.81B $1M $20.81 $21.02 $35.81B 15.76 $1.32
Ingersoll Rand  IR $88.65
+1.08
$35.77B $70.65K $87.5 $88.66 $35.77B 43.88 $2.02
Equifax  EFX $263.93
-0.68
$32.78B $14.11K $263.67 $265.49 $32.78B 53.97 $4.89
Xylem  XYL $131.65
+0.08
$32.04B $69.51K $131.21 $132.07 $32.04B 35.48 $3.71
Dover  DOV $189.6
+0.74
$25.99B $30.16K $188.33 $189.63 $25.99B 25.17 $7.53
EMCOR  EME $543.15
-0.71
$24.31B $19.25K $543.02 $547.53 $24.31B 24.01 $22.62
Hubbell Incorporated  HUBB $416
-0.41
$22.2B $51.07K $416 $422.6 $22.2B 28.12 $14.79
Lennox  LII $606.39
+0.66
$21.52B $11.89K $596.97 $607.74 $21.52B 26.98 $22.47
AerCap  AER $114.85
+0.7
$20.82B $58.29K $114.06 $114.85 $20.82B 10.20 $11.25
Southwest Airlines  LUV $36.01
+4.28
$20.52B $2.87M $35.29 $36.02 $20.52B 40.46 $0.89
Global Payments  GPN $80.8
+0.18
$19.7B $70.22K $79.84 $80.84 $19.7B 13.07 $6.18
RB Global, Inc.  RBA $106.12
+0.26
$19.68B $35.91K $105.9 $106.42 $19.68B 52.27 $2.03
Watsco  WSO $470.64
-0.5
$18.87B $31.25K $462.06 $475.41 $18.87B 36.03 $13.06
Comfort Systems USA  FIX $529
-1.13
$18.66B $18.26K $528.31 $537.02 $18.66B 31.79 $16.64
TransUnion  TRU $93.77
+0.17
$18.29B $75.03K $93.67 $94.37 $18.29B 50.14 $1.87
Curtiss-Wright  CW $481.78
-0.35
$18.16B $15.51K $480.95 $484.55 $18.16B 42.93 $11.22
Carlisle Companies Incorporated  CSL $417.87
+1.29
$18.07B $20.02K $406.12 $417.87 $18.07B 23.27 $17.95
Pentair  PNR $107.3
+0.37
$17.65B $112.02K $106.72 $107.49 $17.65B 27.72 $3.87
GFL Environmental  GFL $47.1
-0.67
$17.27B $95.58K $46.99 $47.45 $17.27B 0 -$1.55
Snap-on Incorporated  SNA $318.38
+0.08
$16.65B $18.52K $318.38 $321.82 $16.65B 16.65 $19.12
Expeditors International of Washington  EXPD $119.3
+1.73
$16.34B $61.46K $117.38 $119.37 $16.34B 19.81 $6.02
Jacobs  J $135.1
+0.63
$16.23B $22.61K $134.09 $135.1 $16.23B 44.58 $3.03
XPO  XPO $133.3
+0.82
$15.7B $35.79K $131.66 $133.41 $15.7B 41.01 $3.25
ZTO Express (Cayman)  ZTO $19.31
+8.97
$15.38B $636.75K $18.91 $19.35 $15.38B 12.14 $1.59
AECOM  ACM $116.09
+0.4
$15.36B $29.85K $115.5 $116.07 $15.36B 24.85 $4.67
Textron  TXT $84.73
+2.74
$15.3B $246.33K $83.4 $84.85 $15.3B 19.08 $4.44
Builders FirstSource  BLDR $134.54
+1.16
$14.87B $232.46K $132.04 $134.7 $14.87B 17.27 $7.79
Graco  GGG $88.88
+0.49
$14.85B $31K $88.1 $88.88 $14.85B 31.40 $2.83
Masco  MAS $67.89
+1.48
$14.32B $102.48K $66.95 $67.89 $14.32B 18.54 $3.66
APi  APG $34.42
-0.2
$14.29B $37.8K $34.33 $34.56 $14.29B 83.95 $0.41
IDEX  IEX $185.42
+0.56
$14.01B $47.36K $183.86 $185.42 $14.01B 29.38 $6.31
Carpenter Technology  CRS $274.67
-0.75
$13.67B $34.61K $274.6 $279.41 $13.67B 38.90 $7.06
MasTec  MTZ $169.86
+0.32
$13.4B $37.29K $167.41 $169.91 $13.4B 62.21 $2.73
Booz Allen Hamilton Holding  BAH $107.19
+0.16
$13.3B $60.21K $106.44 $107.32 $13.3B 14.78 $7.25
Allegion  ALLE $151.68
+1.08
$13.05B $23.75K $149.79 $151.75 $13.05B 21.33 $7.11
Owens Corning  OC $149.47
+1.42
$12.71B $353.52K $147.14 $150 $12.71B 20.87 $7.16
Stantec  STN $109.62
-0.29
$12.52B $15.39K $109.1 $109.73 $12.52B 44.56 $2.46
BWX  BWXT $136.54
-0.74
$12.47B $44.63K $136.35 $137.51 $12.47B 43.48 $3.14
ITT  ITT $158.08
+0.29
$12.44B $39.74K $157.92 $158.32 $12.44B 25.21 $6.27
ATI Inc.  ATI $87.85
+0.06
$12.39B $37.24K $87.26 $88.63 $12.39B 31.82 $2.76
Clean Harbors  CLH $229.54
-0.54
$12.3B $10.11K $229.54 $230.12 $12.3B 31.83 $7.21
Core & Main  CNM $62.29
+0.06
$12.28B $87.37K $62.07 $62.42 $12.28B 28.83 $2.16
nVent Electric  NVT $73.33
-2.48
$12.07B $256.82K $73.28 $75.61 $12.07B 50.92 $1.44
RBC Bearings  RBC $379.82
-0.47
$11.96B $177.06K $376.13 $384.19 $11.96B 49.26 $7.71
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.17
-0.76
$11.46B $3.32K $225.17 $227.63 $11.46B 23.57 $9.55
Stanley Black & Decker, Inc.  SWK $73.91
+1.39
$11.43B $84.73K $72.83 $74 $11.43B 31.31 $2.36
Aramark  ARMK $43.21
+0.52
$11.32B $48.61K $42.8 $43.22 $11.32B 33.23 $1.3
U-Haul Holding Company  UHAL $62.55
+1.54
$11.27B $8.02K $61.75 $62.55 $11.27B 37.01 $1.69
Crane  CR $191.1
+0.04
$10.99B $7.42K $190.13 $192.72 $10.99B 38.92 $4.91
TopBuild  BLD $383.1
+1.13
$10.95B $40.59K $372.83 $383.11 $10.95B 19.40 $19.74
Embraer  ERJ $53.02
-7.31
$10.06B $1.45M $52.15 $54.49 $10.06B 24.54 $2.16
A. O. Smith  AOS $70.64
+1.64
$10.04B $86.81K $69.49 $70.65 $10.04B 19.73 $3.58
Regal Rexnord  RRX $151.17
+0.35
$10.03B $26.51K $150.49 $151.92 $10.03B 43.19 $3.5
Huntington Ingalls Industries  HII $253.74
+1.93
$9.96B $74.05K $250 $253.74 $9.96B 18.26 $13.89
Joby Aviation  JOBY $11.59
+0.39
$9.76B $3.26M $11.51 $11.85 $9.76B 0 -$0.84
WESCO  WCC $199.62
+0.66
$9.74B $22.09K $197.16 $199.92 $9.74B 15.11 $13.21
Applied Industrial  AIT $252.14
+0.29
$9.6B $17.39K $251.14 $252.34 $9.6B 25.26 $9.98
CAE  CAE $29.51
-0.1
$9.48B $72.82K $29.39 $29.53 $9.48B 31.73 $0.93
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا