$3.46T
إجمالي القيمة السوقية
$119.94B
إجمالي حجم التداول
BTC 61.65%   •   ETH 9.05%
السيطرة

منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $236.54 —
-0.03
$252.31B — $3.69M — $236.07 — $239.93 — $252.31B — 37.30 $6.34 —
RTX  RTX $146.46 —
+0.53
$195.66B — $7.97M — $144.91 — $147.07 — $195.66B — 42.95 $3.41 —
Caterpillar  CAT $362.44 —
+1.51
$170.46B — $1.31M — $360.2 — $364.61 — $170.46B — 17.67 $20.51 —
The Boeing Company  BA $201.7 —
+0.69
$152.08B — $6.29M — $199.09 — $204 — $152.08B — 0 -$18.08 —
Deere & Company  DE $524.44 —
+2.91
$142.03B — $1.28M — $512.85 — $526.44 — $142.03B — 24.63 $21.29 —
Union Pacific  UNP $224.65 —
+0.57
$134.22B — $2.18M — $223.8 — $226.19 — $134.22B — 20.11 $11.17 —
Eaton  ETN $338.01 —
+4.43
$132.26B — $3.39M — $329.53 — $339.71 — $132.26B — 32.68 $10.34 —
Lockheed Martin  LMT $467.06 —
-3.99
$113.97B — $2.51M — $464.52 — $482.5 — $113.97B — 20.96 $22.28 —
RELX  RELX $53.3 —
+1.02
$97.76B — $1.1M — $53.25 — $53.74 — $97.76B — 37.80 $1.41 —
Waste Management  WM $234.66 —
-0.78
$95.17B — $1.02M — $234.28 — $237.91 — $95.17B — 35.60 $6.59 —
Trane  TT $426.61 —
+1.24
$95.14B — $1.39M — $423.45 — $432.08 — $95.14B — 35.08 $12.16 —
United Parcel Service  UPS $101.09 —
+1.09
$84.68B — $4.29M — $100.53 — $101.48 — $84.68B — 14.60 $6.92 —
Parker-Hannifin  PH $661.84 —
+1.18
$84.57B — $636.18K — $658.21 — $665.94 — $84.57B — 25.18 $26.28 —
TransDigm Group Incorporated  TDG $1,427.4 —
-0.85
$80.86B — $211.98K — $1,423.74 — $1,453.81 — $80.86B — 48.55 $29.4 —
Republic Services  RSG $248.49 —
-1.1
$78.52B — $735.56K — $248.15 — $252.45 — $78.52B — 37.87 $6.56 —
3M Company  MMM $145.07 —
+1.93
$78.07B — $1.68M — $143.62 — $145.39 — $78.07B — 18.04 $8.04 —
Canadian Pacific Kansas City  CP $81.67 —
+1.55
$75.99B — $2.62M — $80.9 — $83.55 — $75.99B — 26.95 $3.03 —
General Dynamics  GD $279.29 —
-1.31
$75.96B — $722.03K — $278.23 — $283.99 — $75.96B — 19.64 $14.22 —
Northrop Grumman  NOC $497.52 —
-3.72
$74.37B — $1.02M — $495.69 — $515 — $74.37B — 20.40 $24.38 —
Emerson Electric  EMR $128.68 —
+2.5
$72.38B — $2.85M — $126.45 — $128.93 — $72.38B — 36.24 $3.55 —
Illinois Tool Works  ITW $244.45 —
+1.23
$71.71B — $671.75K — $242.61 — $245.15 — $71.71B — 21.27 $11.49 —
Howmet Aerospace  HWM $171.6 —
+0.23
$69.27B — $2.34M — $171.3 — $174.39 — $69.27B — 55.89 $3.07 —
Johnson Controls  JCI $104.49 —
+2.47
$68.76B — $5.59M — $103.25 — $105.19 — $68.76B — 30.73 $3.4 —
Canadian National Railway Company  CNI $104.78 —
+0.97
$65.75B — $1.44M — $104.13 — $105.26 — $65.75B — 19.95 $5.25 —
Carrier Global  CARR $71.04 —
-0.28
$61.07B — $4.71M — $70.49 — $71.76 — $61.07B — 47.35 $1.5 —
Norfolk Southern  NSC $252.13 —
+1.42
$56.84B — $1.05M — $248.82 — $252.66 — $56.84B — 16.97 $14.85 —
FedEx  FDX $226.77 —
+1.07
$54.33B — $1.47M — $225.31 — $228.72 — $54.33B — 14.12 $16.06 —
Quanta Services  PWR $361.8 —
+0.99
$53.62B — $838.17K — $360.93 — $367 — $53.62B — 57.79 $6.26 —
W.W. Grainger  GWW $1,071.8 —
+0.71
$51.49B — $152.71K — $1,063.57 — $1,077.64 — $51.49B — 27.32 $39.23 —
Waste Connections  WCN $187.08 —
-1.88
$49.27B — $912.34K — $186.94 — $191.33 — $49.27B — 78.60 $2.38 —
L3Harris  LHX $247.77 —
-3.59
$48.04B — $1.57M — $246.79 — $256.36 — $48.04B — 30.47 $8.13 —
United Rentals  URI $688.38 —
-0.93
$45.16B — $625.44K — $682.08 — $707.03 — $45.16B — 18.01 $38.21 —
Cummins  CMI $322.31 —
+0.87
$44.4B — $547.28K — $320.6 — $325.35 — $44.4B — 15.74 $20.47 —
Vertiv  VRT $116.45 —
+4.97
$44.38B — $7.52M — $113.39 — $117.18 — $44.38B — 64.69 $1.8 —
Ferguson Enterprises  FERG $213.28 —
+0.2
$42.8B — $1.18M — $212.89 — $215.11 — $42.8B — 26.59 $8.02 —
AMETEK  AME $178.63 —
+0.94
$41.24B — $1.45M — $177.52 — $179.18 — $41.24B — 28.99 $6.16 —
Otis Worldwide  OTIS $96.45 —
+0.66
$38.07B — $2.25M — $96.05 — $97.57 — $38.07B — 25.05 $3.85 —
Barrick Mining  B $21.41 —
-0.83
$37.07B — $32.11M — $21.3 — $21.7 — $37.07B — 16.21 $1.32 —
HEICO Corporation  HEI-A $236.88 —
-0.8
$36.89B — $237.65K — $236.38 — $239.5 — $36.89B — 55.86 $4.24 —
HEICO  HEI $304.31 —
-0.39
$36.89B — $332.29K — $303.52 — $307.56 — $36.89B — 71.43 $4.26 —
Rockwell Automation  ROK $324.3 —
+2.03
$36.55B — $669.28K — $320.89 — $325.83 — $36.55B — 39.98 $8.11 —
Westinghouse Air Brake  WAB $203.5 —
+0.89
$34.82B — $645.07K — $202.39 — $205.15 — $34.82B — 31.55 $6.45 —
Equifax  EFX $267.45 —
+1.2
$33.22B — $833.05K — $259.87 — $267.69 — $33.22B — 54.03 $4.95 —
Ingersoll Rand  IR $81.61 —
+1.38
$32.93B — $1.56M — $81.03 — $82.29 — $32.93B — 39.80 $2.05 —
Delta Air Lines  DAL $49.46 —
+5.14
$32.3B — $8.05M — $47.41 — $49.6 — $32.3B — 8.34 $5.93 —
Xylem  XYL $127.59 —
+1.67
$31.05B — $1.01M — $126.31 — $128.12 — $31.05B — 33.75 $3.78 —
Dover  DOV $179.75 —
+1.82
$24.64B — $735.48K — $178.35 — $180.7 — $24.64B — 23.46 $7.66 —
EMCOR  EME $485.81 —
+1.65
$21.74B — $376.18K — $480.02 — $489.68 — $21.74B — 21.14 $22.98 —
AerCap  AER $115.86 —
+0.02
$21B — $865.09K — $115.54 — $116.47 — $21B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $391.89 —
+2.58
$20.92B — $471.3K — $386.57 — $392.02 — $20.92B — 25.83 $15.17 —
RB Global, Inc.  RBA $106.72 —
+0.4
$19.76B — $810.89K — $106.48 — $107.88 — $19.76B — 52.31 $2.04 —
Lennox  LII $543.96 —
+1.09
$19.3B — $379.73K — $541.41 — $546.84 — $19.3B — 23.98 $22.68 —
Global Payments  GPN $76.83 —
+2.96
$18.74B — $5.99M — $75.08 — $77.07 — $18.74B — 12.08 $6.36 —
GFL Environmental  GFL $49.56 —
-1.35
$18.42B — $737.58K — $49.42 — $50.62 — $18.42B — 0 -$1.55 —
Southwest Airlines  LUV $32.2 —
+1.48
$18.35B — $7.63M — $31.86 — $32.68 — $18.35B — 35.77 $0.9 —
Curtiss-Wright  CW $469.99 —
-0.65
$17.84B — $463.3K — $468.99 — $479.91 — $17.84B — 41.85 $11.23 —
Comfort Systems USA  FIX $500.91 —
+1.66
$17.67B — $258.69K — $497.7 — $511.09 — $17.67B — 30.03 $16.68 —
Watsco  WSO $429.63 —
-0.55
$17.6B — $297.06K — $426.89 — $435.05 — $17.6B — 33.12 $12.97 —
TransUnion  TRU $85.89 —
+2.27
$16.76B — $2.41M — $82.9 — $86.31 — $16.76B — 44.73 $1.92 —
Snap-on Incorporated  SNA $312.34 —
+0.75
$16.33B — $487.84K — $308.67 — $314.03 — $16.33B — 16.23 $19.24 —
Pentair  PNR $97.76 —
+1.18
$16.08B — $712.42K — $97.25 — $98.39 — $16.08B — 24.93 $3.92 —
Expeditors International of Washington  EXPD $115.11 —
+0.74
$15.76B — $970.94K — $114.21 — $115.43 — $15.76B — 18.96 $6.07 —
Jacobs  J $129.72 —
+3.04
$15.59B — $755.23K — $126.85 — $130.31 — $15.59B — 41.44 $3.13 —
Carlisle Companies Incorporated  CSL $358.88 —
+0.54
$15.52B — $604.67K — $354.87 — $361.44 — $15.52B — 19.88 $18.05 —
AECOM  ACM $113.06 —
+0.96
$14.96B — $882.58K — $112.51 — $114.19 — $14.96B — 24.00 $4.71 —
XPO  XPO $122.56 —
+1.75
$14.44B — $1.06M — $120.87 — $124.52 — $14.44B — 37.02 $3.31 —
Graco  GGG $85.03 —
+1.78
$14.21B — $1M — $83.92 — $85.06 — $14.21B — 29.52 $2.88 —
ZTO Express (Cayman)  ZTO $17.7 —
+1.43
$14.1B — $1.28M — $17.69 — $17.92 — $14.1B — 10.99 $1.61 —
Textron  TXT $77.24 —
-0.18
$13.97B — $1.05M — $76.84 — $78.14 — $13.97B — 17.43 $4.43 —
IDEX  IEX $179.92 —
+1.18
$13.59B — $600.53K — $178.09 — $180.72 — $13.59B — 28.24 $6.37 —
APi  APG $48.65 —
+1.67
$13.47B — $1.34M — $48.13 — $48.96 — $13.47B — 79.75 $0.61 —
Masco  MAS $62.49 —
+0.99
$13.18B — $1.91M — $61.6 — $62.7 — $13.18B — 16.93 $3.69 —
MasTec  MTZ $163.59 —
+0.92
$12.91B — $732.34K — $163.07 — $166.36 — $12.91B — 59.48 $2.75 —
Booz Allen Hamilton Holding  BAH $102.17 —
-1.09
$12.82B — $1.8M — $100.81 — $102.89 — $12.82B — 14.24 $7.17 —
BWX  BWXT $139.67 —
+1.16
$12.76B — $2.4M — $138.86 — $145.33 — $12.76B — 44.48 $3.14 —
Carpenter Technology  CRS $249.59 —
+0.35
$12.42B — $768.7K — $247.82 — $252.95 — $12.42B — 35.35 $7.06 —
Builders FirstSource  BLDR $111.71 —
+0.38
$12.35B — $1.99M — $109.74 — $112.71 — $12.35B — 14.26 $7.83 —
Stantec  STN $107.97 —
+1.17
$12.32B — $188.7K — $107.17 — $108.18 — $12.32B — 43.36 $2.49 —
Clean Harbors  CLH $226.68 —
-0.08
$12.16B — $187.85K — $226.49 — $230.39 — $12.16B — 31.43 $7.21 —
ATI Inc.  ATI $85.16 —
+0.22
$12.01B — $1.83M — $85.04 — $86.39 — $12.01B — 30.85 $2.76 —
ITT  ITT $151.93 —
+0.98
$11.96B — $328.69K — $151.46 — $153.66 — $11.96B — 24.23 $6.27 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.81 —
-1.21
$11.78B — $95.67K — $227.28 — $233.63 — $11.78B — 24.57 $9.31 —
Allegion  ALLE $136.1 —
+0.59
$11.71B — $608.84K — $135.17 — $136.53 — $11.71B — 19.00 $7.16 —
RBC Bearings  RBC $369.08 —
-0.4
$11.62B — $179.23K — $367.9 — $377 — $11.62B — 47.87 $7.71 —
Owens Corning  OC $136.48 —
+1.48
$11.61B — $795.82K — $134.37 — $137.12 — $11.61B — 19.03 $7.17 —
nVent Electric  NVT $70.4 —
+3.33
$11.59B — $1.78M — $69.25 — $70.86 — $11.59B — 47.24 $1.49 —
Core & Main  CNM $56 —
-0.21
$11.06B — $2.36M — $55.75 — $57.11 — $11.06B — 25.92 $2.16 —
U-Haul Holding Company  UHAL $63.01 —
+1.07
$10.63B — $139.33K — $62.3 — $63.45 — $10.63B — 37.28 $1.69 —
Aramark  ARMK $40.33 —
+0.62
$10.57B — $1.01M — $40.18 — $40.59 — $10.57B — 30.78 $1.31 —
Crane  CR $182.38 —
+0.52
$10.49B — $324.43K — $181.83 — $185.21 — $10.49B — 37.06 $4.92 —
Stanley Black & Decker, Inc.  SWK $65.75 —
+0.75
$10.17B — $2.19M — $65.21 — $66.56 — $10.17B — 27.62 $2.38 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.07 —
-0.31
$9.53B — $54.65K — $312.23 — $316.77 — $9.53B — 12.72 $24.61 —
Regal Rexnord  RRX $142.21 —
+3.28
$9.43B — $525.88K — $139.68 — $142.72 — $9.43B — 39.39 $3.61 —
Embraer  ERJ $51.04 —
+5.69
$9.37B — $2.08M — $49.43 — $51.92 — $9.37B — 22.28 $2.29 —
Huntington Ingalls Industries  HII $229.26 —
-1.49
$9.13B — $546.52K — $226.75 — $233.77 — $9.13B — 16.78 $13.66 —
A. O. Smith  AOS $64.32 —
+0.8
$9.07B — $1.55M — $63.48 — $64.38 — $9.07B — 17.81 $3.61 —
Advanced Drainage Systems  WMS $115.91 —
+2.58
$9B — $1.27M — $111.98 — $116.41 — $9B — 19.61 $5.91 —
Applied Industrial  AIT $230.06 —
+1.95
$8.76B — $348.22K — $226.95 — $230.39 — $8.76B — 22.62 $10.17 —
CAE  CAE $26.89 —
+0.3
$8.62B — $467.7K — $26.8 — $27.15 — $8.62B — 28.91 $0.93 —
WESCO  WCC $176.08 —
+1.62
$8.59B — $481.15K — $174.62 — $177.63 — $8.59B — 13.12 $13.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا