$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.84 —
-0.6
$265.36B — $1.07M — $246.75 — $251.88 — $265.36B — 39.31 $6.33 —
RTX  RTX $146.04 —
-0.1
$195.1B — $724.11K — $145.09 — $146.36 — $195.1B — 42.82 $3.41 —
Caterpillar  CAT $409.29 —
+1.77
$192.5B — $736.2K — $403.47 — $409.96 — $192.5B — 19.95 $20.51 —
The Boeing Company  BA $225.75 —
-0.38
$170.21B — $2.15M — $225.23 — $228.5 — $170.21B — 0 -$17.96 —
Union Pacific  UNP $239.73 —
+1.37
$143.23B — $550.27K — $235.59 — $240.74 — $143.23B — 21.61 $11.09 —
Deere & Company  DE $519.69 —
+2.03
$140.74B — $162.94K — $510.5 — $520.72 — $140.74B — 25.12 $20.68 —
Eaton  ETN $355.74 —
-1.12
$137.66B — $1.23M — $345.74 — $361.72 — $137.66B — 35.57 $9.89 —
Lockheed Martin  LMT $462.03 —
-0.22
$108.25B — $322.68K — $456 — $462.73 — $108.25B — 19.91 $23.2 —
RELX  RELX $53.84 —
+0.41
$98.88B — $189.82K — $53.83 — $54.19 — $98.88B — 38.45 $1.4 —
Trane  TT $427.59 —
-1.39
$95.36B — $209.2K — $425.72 — $437.71 — $95.36B — 35.22 $12.14 —
Waste Management  WM $225.16 —
-0.26
$90.61B — $430.1K — $224.15 — $226.8 — $90.61B — 33.90 $6.64 —
Parker-Hannifin  PH $707.76 —
+0.02
$90.44B — $67.44K — $706.65 — $710.18 — $90.44B — 27.25 $25.97 —
United Parcel Service  UPS $103.96 —
+1.77
$88.03B — $974.88K — $102.49 — $104.49 — $88.03B — 15.17 $6.85 —
TransDigm Group Incorporated  TDG $1,523.67 —
-0.18
$85.58B — $22.74K — $1,519.39 — $1,546.54 — $85.58B — 51.45 $29.61 —
3M Company  MMM $158.74 —
+1.77
$85.43B — $928.15K — $155.99 — $158.84 — $85.43B — 19.76 $8.03 —
General Dynamics  GD $302.81 —
+0.95
$81.27B — $320.79K — $298.92 — $304.2 — $81.27B — 21.02 $14.4 —
Emerson Electric  EMR $141.3 —
+1.07
$79.48B — $345.89K — $139.59 — $141.33 — $79.48B — 40.95 $3.45 —
Canadian Pacific Kansas City  CP $83.22 —
+2.25
$77.56B — $548.62K — $81.36 — $83.65 — $77.56B — 27.64 $3.01 —
Illinois Tool Works  ITW $262.84 —
+1.19
$77.11B — $204.22K — $259.91 — $263.05 — $77.11B — 23.15 $11.35 —
Republic Services  RSG $239.16 —
-0.56
$74.74B — $157.07K — $238.93 — $240.96 — $74.74B — 36.01 $6.64 —
Northrop Grumman  NOC $510.24 —
+0.45
$73.44B — $79.87K — $504.98 — $511.23 — $73.44B — 20.12 $25.35 —
Howmet Aerospace  HWM $178.21 —
-1.77
$71.94B — $724.51K — $177.01 — $182.62 — $71.94B — 58.04 $3.07 —
Johnson Controls  JCI $106.47 —
-0.03
$70.06B — $1.18M — $105.56 — $107.19 — $70.06B — 32.16 $3.31 —
Canadian National Railway Company  CNI $106.91 —
+2.06
$67.19B — $236.7K — $104.81 — $106.91 — $67.19B — 20.44 $5.23 —
Carrier Global  CARR $76.62 —
+0.96
$65.69B — $486.21K — $75.5 — $76.69 — $65.69B — 51.07 $1.5 —
Norfolk Southern  NSC $264.39 —
+1.67
$59.6B — $116.28K — $259.25 — $264.4 — $59.6B — 18.05 $14.64 —
FedEx  FDX $239.13 —
+1.11
$57.3B — $408.94K — $236.62 — $240 — $57.3B — 14.21 $16.82 —
Quanta Services  PWR $373.8 —
-2.18
$55.4B — $136.89K — $372.6 — $382.68 — $55.4B — 60.38 $6.19 —
United Rentals  URI $813.26 —
+1.15
$52.86B — $64.24K — $806.5 — $814.96 — $52.86B — 21.07 $38.59 —
W.W. Grainger  GWW $1,055.89 —
+1.01
$50.72B — $29.17K — $1,049.9 — $1,056.5 — $50.72B — 27.08 $38.99 —
L3Harris  LHX $259.12 —
+0.03
$48.44B — $165.18K — $256.51 — $259.41 — $48.44B — 30.77 $8.42 —
Cummins  CMI $339.26 —
+1.39
$46.73B — $117.38K — $334.7 — $340 — $46.73B — 16.70 $20.31 —
Waste Connections  WCN $180.07 —
-1.1
$46.53B — $222.39K — $179.74 — $182.2 — $46.53B — 74.40 $2.42 —
Ferguson Enterprises  FERG $225.74 —
+0.78
$45.3B — $304.62K — $224.86 — $226.03 — $45.3B — 28.14 $8.02 —
Vertiv  VRT $115.56 —
-9.99
$44.04B — $11.83M — $110.06 — $128.82 — $44.04B — 67.18 $1.72 —
AMETEK  AME $182.79 —
+0.28
$42.2B — $175.68K — $181.96 — $183.09 — $42.2B — 29.91 $6.11 —
Otis Worldwide  OTIS $100.34 —
+1
$39.6B — $427.79K — $98.97 — $100.39 — $39.6B — 26.26 $3.82 —
Rockwell Automation  ROK $345.08 —
+1.42
$38.61B — $175.49K — $336.81 — $343.65 — $38.61B — 43.19 $7.93 —
HEICO Corporation  HEI-A $244.43 —
-0.64
$37.88B — $34.96K — $243.99 — $246.42 — $37.88B — 57.10 $4.28 —
HEICO  HEI $313.68 —
-1
$37.74B — $39.96K — $312.69 — $317.25 — $37.74B — 73.28 $4.28 —
Delta Air Lines  DAL $57.34 —
+13.09
$37.44B — $24.14M — $54.83 — $57.82 — $37.44B — 10.16 $5.64 —
Westinghouse Air Brake  WAB $214.98 —
+0.91
$36.79B — $149.18K — $212.5 — $215.68 — $36.79B — 33.64 $6.39 —
Ingersoll Rand  IR $89.63 —
+2.2
$36.23B — $1.02M — $87.5 — $89.82 — $36.23B — 44.45 $2.02 —
Barrick Mining  B $20.93 —
+0.14
$36.01B — $2.09M — $20.78 — $21.02 — $36.01B — 15.85 $1.32 —
Equifax  EFX $265.49 —
-0.09
$32.97B — $51.14K — $263.41 — $266.15 — $32.97B — 54.29 $4.89 —
Xylem  XYL $132.16 —
+0.46
$32.16B — $147.94K — $131.21 — $132.22 — $32.16B — 35.62 $3.71 —
Dover  DOV $190.93 —
+1.44
$26.18B — $107.08K — $188.33 — $191.18 — $26.18B — 25.35 $7.53 —
EMCOR  EME $538.87 —
-1.36
$24.12B — $47.09K — $537.79 — $547.53 — $24.12B — 23.82 $22.62 —
Hubbell Incorporated  HUBB $416.3 —
-0.34
$22.22B — $132.28K — $415.5 — $422.6 — $22.22B — 28.14 $14.79 —
Lennox  LII $607.15 —
+0.79
$21.54B — $37.66K — $596.97 — $608.12 — $21.54B — 27.02 $22.47 —
Southwest Airlines  LUV $37.06 —
+7.28
$21.12B — $7.61M — $35.29 — $37.12 — $21.12B — 41.63 $0.89 —
AerCap  AER $115.19 —
+1
$20.88B — $244.33K — $114.06 — $115.46 — $20.88B — 10.23 $11.25 —
Global Payments  GPN $81.52 —
+1.07
$19.88B — $169.85K — $79.84 — $81.97 — $19.88B — 13.19 $6.18 —
RB Global, Inc.  RBA $106.04 —
+0.19
$19.66B — $68.92K — $105.9 — $106.42 — $19.66B — 52.23 $2.03 —
Watsco  WSO $479.65 —
+1.4
$19.23B — $77.02K — $462.06 — $480.95 — $19.23B — 36.72 $13.06 —
TransUnion  TRU $94.7 —
+1.26
$18.48B — $221.45K — $93.53 — $95.01 — $18.48B — 50.64 $1.87 —
Comfort Systems USA  FIX $521.67 —
-2.5
$18.4B — $47.52K — $518.51 — $537.02 — $18.4B — 31.35 $16.64 —
Carlisle Companies Incorporated  CSL $417.74 —
+1.26
$18.07B — $36.03K — $406.12 — $418.5 — $18.07B — 23.27 $17.95 —
Curtiss-Wright  CW $477.3 —
-1.29
$17.99B — $29.08K — $477.3 — $484.55 — $17.99B — 42.54 $11.22 —
Pentair  PNR $107.17 —
+0.25
$17.63B — $189.59K — $106.72 — $107.61 — $17.63B — 27.69 $3.87 —
GFL Environmental  GFL $47.34 —
-0.18
$17.36B — $756.49K — $46.99 — $47.45 — $17.36B — 0 -$1.55 —
Snap-on Incorporated  SNA $322.52 —
+1.38
$16.86B — $35.44K — $318.38 — $322.52 — $16.86B — 16.86 $19.12 —
Expeditors International of Washington  EXPD $120.46 —
+2.72
$16.5B — $119.45K — $117.38 — $120.46 — $16.5B — 20.00 $6.02 —
Jacobs  J $135.07 —
+0.65
$16.23B — $41.63K — $134.09 — $135.41 — $16.23B — 44.57 $3.03 —
XPO  XPO $134.11 —
+1.5
$15.8B — $108.55K — $131.66 — $134.62 — $15.8B — 41.26 $3.25 —
ZTO Express (Cayman)  ZTO $19.25 —
+8.73
$15.32B — $1.13M — $18.91 — $19.42 — $15.32B — 12.10 $1.59 —
AECOM  ACM $115.67 —
+0.04
$15.3B — $88.49K — $115.37 — $116.23 — $15.3B — 24.76 $4.67 —
Textron  TXT $84.56 —
+2.53
$15.27B — $419.65K — $83.4 — $85.05 — $15.27B — 19.04 $4.44 —
Builders FirstSource  BLDR $136.67 —
+2.76
$15.1B — $748.7K — $132.04 — $137.21 — $15.1B — 17.54 $7.79 —
Graco  GGG $88.91 —
+0.52
$14.86B — $54.63K — $88.1 — $89.09 — $14.86B — 31.41 $2.83 —
Masco  MAS $68.15 —
+1.88
$14.37B — $304.97K — $66.95 — $68.3 — $14.37B — 18.61 $3.66 —
APi  APG $34.42 —
-0.22
$14.29B — $174.51K — $34.14 — $34.56 — $14.29B — 83.93 $0.41 —
IDEX  IEX $186.71 —
+1.26
$14.1B — $103.82K — $183.86 — $186.92 — $14.1B — 29.58 $6.31 —
Carpenter Technology  CRS $272.27 —
-1.62
$13.55B — $91.7K — $272.27 — $279.41 — $13.55B — 38.56 $7.06 —
Booz Allen Hamilton Holding  BAH $108.52 —
+1.4
$13.47B — $187.93K — $106.25 — $108.52 — $13.47B — 14.96 $7.25 —
Allegion  ALLE $151.79 —
+1.15
$13.06B — $71.68K — $149.79 — $152.04 — $13.06B — 21.34 $7.11 —
MasTec  MTZ $165 —
-2.55
$13.02B — $84.26K — $165 — $169.91 — $13.02B — 60.43 $2.73 —
Owens Corning  OC $149.99 —
+1.83
$12.76B — $435.11K — $147.14 — $150.87 — $12.76B — 20.94 $7.16 —
Stantec  STN $109.03 —
-0.83
$12.45B — $28.47K — $109.02 — $109.73 — $12.45B — 44.32 $2.46 —
ITT  ITT $158.16 —
+0.34
$12.45B — $86.57K — $157.92 — $158.72 — $12.45B — 25.22 $6.27 —
ATI Inc.  ATI $87.96 —
+0.18
$12.41B — $252.12K — $87.04 — $88.63 — $12.41B — 31.86 $2.76 —
BWX  BWXT $135.59 —
-1.43
$12.39B — $108.11K — $135.29 — $137.51 — $12.39B — 43.18 $3.14 —
Core & Main  CNM $62.48 —
+0.37
$12.32B — $401.25K — $62.07 — $62.55 — $12.32B — 28.92 $2.16 —
Clean Harbors  CLH $229.21 —
-0.56
$12.28B — $24.17K — $229.21 — $230.12 — $12.28B — 31.79 $7.21 —
RBC Bearings  RBC $382.23 —
+0.63
$12.03B — $44.45K — $379.15 — $382.23 — $12.03B — 49.57 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.97 —
+0.48
$11.6B — $5.51K — $225.17 — $227.98 — $11.6B — 23.87 $9.55 —
Stanley Black & Decker, Inc.  SWK $74.78 —
+2.56
$11.57B — $307.13K — $72.83 — $74.96 — $11.57B — 31.68 $2.36 —
nVent Electric  NVT $70.08 —
-6.81
$11.54B — $2.5M — $68.9 — $75.61 — $11.54B — 48.66 $1.44 —
Aramark  ARMK $43.52 —
+1.26
$11.41B — $196.36K — $42.8 — $43.55 — $11.41B — 33.47 $1.3 —
U-Haul Holding Company  UHAL $62.59 —
+1.6
$11.28B — $19.81K — $61.75 — $62.81 — $11.28B — 37.03 $1.69 —
TopBuild  BLD $386.4 —
+2.01
$11.05B — $89.2K — $372.83 — $386.61 — $11.05B — 19.57 $19.74 —
Crane  CR $186.9 —
-2.2
$10.75B — $33.52K — $186.9 — $192.72 — $10.75B — 38.06 $4.91 —
A. O. Smith  AOS $71.25 —
+2.52
$10.13B — $293.69K — $69.49 — $71.25 — $10.13B — 19.90 $3.58 —
Joby Aviation  JOBY $11.94 —
+3.29
$10.05B — $7.49M — $11.51 — $12.02 — $10.05B — 0 -$0.84 —
Regal Rexnord  RRX $151.42 —
+0.51
$10.04B — $51.77K — $150.49 — $152.5 — $10.04B — 43.26 $3.5 —
Huntington Ingalls Industries  HII $252.62 —
+1.49
$9.91B — $128K — $250 — $253.74 — $9.91B — 18.18 $13.89 —
Embraer  ERJ $52.16 —
-8.82
$9.9B — $1.99M — $52.1 — $54.49 — $9.9B — 24.14 $2.16 —
WESCO  WCC $201.01 —
+1.37
$9.81B — $37.59K — $197.16 — $201.28 — $9.81B — 15.21 $13.21 —
Applied Industrial  AIT $253.42 —
+0.8
$9.65B — $30.75K — $251.14 — $253.76 — $9.65B — 25.39 $9.98 —
Advanced Drainage Systems  WMS $122.02 —
+2.12
$9.47B — $105.45K — $119.36 — $123.17 — $9.47B — 21.18 $5.76 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا