منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (346)
NYSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (35)
- خدمات الأعمال المتخصصة (21)
- الخدمات الاستشارية (6)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (10)
- التكتلات (12)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (24)
- المزارع وآلات البناء الثقيلة (15)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (27)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $248.84 — |
-0.6
|
$265.36B — | $1.07M — | $246.75 — | $251.88 — | $265.36B — | 39.31 | $6.33 — | |
RTX RTX | $146.04 — |
-0.1
|
$195.1B — | $724.11K — | $145.09 — | $146.36 — | $195.1B — | 42.82 | $3.41 — | |
Caterpillar CAT | $409.29 — |
+1.77
|
$192.5B — | $736.2K — | $403.47 — | $409.96 — | $192.5B — | 19.95 | $20.51 — | |
The Boeing Company BA | $225.75 — |
-0.38
|
$170.21B — | $2.15M — | $225.23 — | $228.5 — | $170.21B — | 0 | -$17.96 — | |
Union Pacific UNP | $239.73 — |
+1.37
|
$143.23B — | $550.27K — | $235.59 — | $240.74 — | $143.23B — | 21.61 | $11.09 — | |
Deere & Company DE | $519.69 — |
+2.03
|
$140.74B — | $162.94K — | $510.5 — | $520.72 — | $140.74B — | 25.12 | $20.68 — | |
Eaton ETN | $355.74 — |
-1.12
|
$137.66B — | $1.23M — | $345.74 — | $361.72 — | $137.66B — | 35.57 | $9.89 — | |
Lockheed Martin LMT | $462.03 — |
-0.22
|
$108.25B — | $322.68K — | $456 — | $462.73 — | $108.25B — | 19.91 | $23.2 — | |
RELX RELX | $53.84 — |
+0.41
|
$98.88B — | $189.82K — | $53.83 — | $54.19 — | $98.88B — | 38.45 | $1.4 — | |
Trane TT | $427.59 — |
-1.39
|
$95.36B — | $209.2K — | $425.72 — | $437.71 — | $95.36B — | 35.22 | $12.14 — | |
Waste Management WM | $225.16 — |
-0.26
|
$90.61B — | $430.1K — | $224.15 — | $226.8 — | $90.61B — | 33.90 | $6.64 — | |
Parker-Hannifin PH | $707.76 — |
+0.02
|
$90.44B — | $67.44K — | $706.65 — | $710.18 — | $90.44B — | 27.25 | $25.97 — | |
United Parcel Service UPS | $103.96 — |
+1.77
|
$88.03B — | $974.88K — | $102.49 — | $104.49 — | $88.03B — | 15.17 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,523.67 — |
-0.18
|
$85.58B — | $22.74K — | $1,519.39 — | $1,546.54 — | $85.58B — | 51.45 | $29.61 — | |
3M Company MMM | $158.74 — |
+1.77
|
$85.43B — | $928.15K — | $155.99 — | $158.84 — | $85.43B — | 19.76 | $8.03 — | |
General Dynamics GD | $302.81 — |
+0.95
|
$81.27B — | $320.79K — | $298.92 — | $304.2 — | $81.27B — | 21.02 | $14.4 — | |
Emerson Electric EMR | $141.3 — |
+1.07
|
$79.48B — | $345.89K — | $139.59 — | $141.33 — | $79.48B — | 40.95 | $3.45 — | |
Canadian Pacific Kansas City CP | $83.22 — |
+2.25
|
$77.56B — | $548.62K — | $81.36 — | $83.65 — | $77.56B — | 27.64 | $3.01 — | |
Illinois Tool Works ITW | $262.84 — |
+1.19
|
$77.11B — | $204.22K — | $259.91 — | $263.05 — | $77.11B — | 23.15 | $11.35 — | |
Republic Services RSG | $239.16 — |
-0.56
|
$74.74B — | $157.07K — | $238.93 — | $240.96 — | $74.74B — | 36.01 | $6.64 — | |
Northrop Grumman NOC | $510.24 — |
+0.45
|
$73.44B — | $79.87K — | $504.98 — | $511.23 — | $73.44B — | 20.12 | $25.35 — | |
Howmet Aerospace HWM | $178.21 — |
-1.77
|
$71.94B — | $724.51K — | $177.01 — | $182.62 — | $71.94B — | 58.04 | $3.07 — | |
Johnson Controls JCI | $106.47 — |
-0.03
|
$70.06B — | $1.18M — | $105.56 — | $107.19 — | $70.06B — | 32.16 | $3.31 — | |
Canadian National Railway Company CNI | $106.91 — |
+2.06
|
$67.19B — | $236.7K — | $104.81 — | $106.91 — | $67.19B — | 20.44 | $5.23 — | |
Carrier Global CARR | $76.62 — |
+0.96
|
$65.69B — | $486.21K — | $75.5 — | $76.69 — | $65.69B — | 51.07 | $1.5 — | |
Norfolk Southern NSC | $264.39 — |
+1.67
|
$59.6B — | $116.28K — | $259.25 — | $264.4 — | $59.6B — | 18.05 | $14.64 — | |
FedEx FDX | $239.13 — |
+1.11
|
$57.3B — | $408.94K — | $236.62 — | $240 — | $57.3B — | 14.21 | $16.82 — | |
Quanta Services PWR | $373.8 — |
-2.18
|
$55.4B — | $136.89K — | $372.6 — | $382.68 — | $55.4B — | 60.38 | $6.19 — | |
United Rentals URI | $813.26 — |
+1.15
|
$52.86B — | $64.24K — | $806.5 — | $814.96 — | $52.86B — | 21.07 | $38.59 — | |
W.W. Grainger GWW | $1,055.89 — |
+1.01
|
$50.72B — | $29.17K — | $1,049.9 — | $1,056.5 — | $50.72B — | 27.08 | $38.99 — | |
L3Harris LHX | $259.12 — |
+0.03
|
$48.44B — | $165.18K — | $256.51 — | $259.41 — | $48.44B — | 30.77 | $8.42 — | |
Cummins CMI | $339.26 — |
+1.39
|
$46.73B — | $117.38K — | $334.7 — | $340 — | $46.73B — | 16.70 | $20.31 — | |
Waste Connections WCN | $180.07 — |
-1.1
|
$46.53B — | $222.39K — | $179.74 — | $182.2 — | $46.53B — | 74.40 | $2.42 — | |
Ferguson Enterprises FERG | $225.74 — |
+0.78
|
$45.3B — | $304.62K — | $224.86 — | $226.03 — | $45.3B — | 28.14 | $8.02 — | |
Vertiv VRT | $115.56 — |
-9.99
|
$44.04B — | $11.83M — | $110.06 — | $128.82 — | $44.04B — | 67.18 | $1.72 — | |
AMETEK AME | $182.79 — |
+0.28
|
$42.2B — | $175.68K — | $181.96 — | $183.09 — | $42.2B — | 29.91 | $6.11 — | |
Otis Worldwide OTIS | $100.34 — |
+1
|
$39.6B — | $427.79K — | $98.97 — | $100.39 — | $39.6B — | 26.26 | $3.82 — | |
Rockwell Automation ROK | $345.08 — |
+1.42
|
$38.61B — | $175.49K — | $336.81 — | $343.65 — | $38.61B — | 43.19 | $7.93 — | |
HEICO Corporation HEI-A | $244.43 — |
-0.64
|
$37.88B — | $34.96K — | $243.99 — | $246.42 — | $37.88B — | 57.10 | $4.28 — | |
HEICO HEI | $313.68 — |
-1
|
$37.74B — | $39.96K — | $312.69 — | $317.25 — | $37.74B — | 73.28 | $4.28 — | |
Delta Air Lines DAL | $57.34 — |
+13.09
|
$37.44B — | $24.14M — | $54.83 — | $57.82 — | $37.44B — | 10.16 | $5.64 — | |
Westinghouse Air Brake WAB | $214.98 — |
+0.91
|
$36.79B — | $149.18K — | $212.5 — | $215.68 — | $36.79B — | 33.64 | $6.39 — | |
Ingersoll Rand IR | $89.63 — |
+2.2
|
$36.23B — | $1.02M — | $87.5 — | $89.82 — | $36.23B — | 44.45 | $2.02 — | |
Barrick Mining B | $20.93 — |
+0.14
|
$36.01B — | $2.09M — | $20.78 — | $21.02 — | $36.01B — | 15.85 | $1.32 — | |
Equifax EFX | $265.49 — |
-0.09
|
$32.97B — | $51.14K — | $263.41 — | $266.15 — | $32.97B — | 54.29 | $4.89 — | |
Xylem XYL | $132.16 — |
+0.46
|
$32.16B — | $147.94K — | $131.21 — | $132.22 — | $32.16B — | 35.62 | $3.71 — | |
Dover DOV | $190.93 — |
+1.44
|
$26.18B — | $107.08K — | $188.33 — | $191.18 — | $26.18B — | 25.35 | $7.53 — | |
EMCOR EME | $538.87 — |
-1.36
|
$24.12B — | $47.09K — | $537.79 — | $547.53 — | $24.12B — | 23.82 | $22.62 — | |
Hubbell Incorporated HUBB | $416.3 — |
-0.34
|
$22.22B — | $132.28K — | $415.5 — | $422.6 — | $22.22B — | 28.14 | $14.79 — | |
Lennox LII | $607.15 — |
+0.79
|
$21.54B — | $37.66K — | $596.97 — | $608.12 — | $21.54B — | 27.02 | $22.47 — | |
Southwest Airlines LUV | $37.06 — |
+7.28
|
$21.12B — | $7.61M — | $35.29 — | $37.12 — | $21.12B — | 41.63 | $0.89 — | |
AerCap AER | $115.19 — |
+1
|
$20.88B — | $244.33K — | $114.06 — | $115.46 — | $20.88B — | 10.23 | $11.25 — | |
Global Payments GPN | $81.52 — |
+1.07
|
$19.88B — | $169.85K — | $79.84 — | $81.97 — | $19.88B — | 13.19 | $6.18 — | |
RB Global, Inc. RBA | $106.04 — |
+0.19
|
$19.66B — | $68.92K — | $105.9 — | $106.42 — | $19.66B — | 52.23 | $2.03 — | |
Watsco WSO | $479.65 — |
+1.4
|
$19.23B — | $77.02K — | $462.06 — | $480.95 — | $19.23B — | 36.72 | $13.06 — | |
TransUnion TRU | $94.7 — |
+1.26
|
$18.48B — | $221.45K — | $93.53 — | $95.01 — | $18.48B — | 50.64 | $1.87 — | |
Comfort Systems USA FIX | $521.67 — |
-2.5
|
$18.4B — | $47.52K — | $518.51 — | $537.02 — | $18.4B — | 31.35 | $16.64 — | |
Carlisle Companies Incorporated CSL | $417.74 — |
+1.26
|
$18.07B — | $36.03K — | $406.12 — | $418.5 — | $18.07B — | 23.27 | $17.95 — | |
Curtiss-Wright CW | $477.3 — |
-1.29
|
$17.99B — | $29.08K — | $477.3 — | $484.55 — | $17.99B — | 42.54 | $11.22 — | |
Pentair PNR | $107.17 — |
+0.25
|
$17.63B — | $189.59K — | $106.72 — | $107.61 — | $17.63B — | 27.69 | $3.87 — | |
GFL Environmental GFL | $47.34 — |
-0.18
|
$17.36B — | $756.49K — | $46.99 — | $47.45 — | $17.36B — | 0 | -$1.55 — | |
Snap-on Incorporated SNA | $322.52 — |
+1.38
|
$16.86B — | $35.44K — | $318.38 — | $322.52 — | $16.86B — | 16.86 | $19.12 — | |
Expeditors International of Washington EXPD | $120.46 — |
+2.72
|
$16.5B — | $119.45K — | $117.38 — | $120.46 — | $16.5B — | 20.00 | $6.02 — | |
Jacobs J | $135.07 — |
+0.65
|
$16.23B — | $41.63K — | $134.09 — | $135.41 — | $16.23B — | 44.57 | $3.03 — | |
XPO XPO | $134.11 — |
+1.5
|
$15.8B — | $108.55K — | $131.66 — | $134.62 — | $15.8B — | 41.26 | $3.25 — | |
ZTO Express (Cayman) ZTO | $19.25 — |
+8.73
|
$15.32B — | $1.13M — | $18.91 — | $19.42 — | $15.32B — | 12.10 | $1.59 — | |
AECOM ACM | $115.67 — |
+0.04
|
$15.3B — | $88.49K — | $115.37 — | $116.23 — | $15.3B — | 24.76 | $4.67 — | |
Textron TXT | $84.56 — |
+2.53
|
$15.27B — | $419.65K — | $83.4 — | $85.05 — | $15.27B — | 19.04 | $4.44 — | |
Builders FirstSource BLDR | $136.67 — |
+2.76
|
$15.1B — | $748.7K — | $132.04 — | $137.21 — | $15.1B — | 17.54 | $7.79 — | |
Graco GGG | $88.91 — |
+0.52
|
$14.86B — | $54.63K — | $88.1 — | $89.09 — | $14.86B — | 31.41 | $2.83 — | |
Masco MAS | $68.15 — |
+1.88
|
$14.37B — | $304.97K — | $66.95 — | $68.3 — | $14.37B — | 18.61 | $3.66 — | |
APi APG | $34.42 — |
-0.22
|
$14.29B — | $174.51K — | $34.14 — | $34.56 — | $14.29B — | 83.93 | $0.41 — | |
IDEX IEX | $186.71 — |
+1.26
|
$14.1B — | $103.82K — | $183.86 — | $186.92 — | $14.1B — | 29.58 | $6.31 — | |
Carpenter Technology CRS | $272.27 — |
-1.62
|
$13.55B — | $91.7K — | $272.27 — | $279.41 — | $13.55B — | 38.56 | $7.06 — | |
Booz Allen Hamilton Holding BAH | $108.52 — |
+1.4
|
$13.47B — | $187.93K — | $106.25 — | $108.52 — | $13.47B — | 14.96 | $7.25 — | |
Allegion ALLE | $151.79 — |
+1.15
|
$13.06B — | $71.68K — | $149.79 — | $152.04 — | $13.06B — | 21.34 | $7.11 — | |
MasTec MTZ | $165 — |
-2.55
|
$13.02B — | $84.26K — | $165 — | $169.91 — | $13.02B — | 60.43 | $2.73 — | |
Owens Corning OC | $149.99 — |
+1.83
|
$12.76B — | $435.11K — | $147.14 — | $150.87 — | $12.76B — | 20.94 | $7.16 — | |
Stantec STN | $109.03 — |
-0.83
|
$12.45B — | $28.47K — | $109.02 — | $109.73 — | $12.45B — | 44.32 | $2.46 — | |
ITT ITT | $158.16 — |
+0.34
|
$12.45B — | $86.57K — | $157.92 — | $158.72 — | $12.45B — | 25.22 | $6.27 — | |
ATI Inc. ATI | $87.96 — |
+0.18
|
$12.41B — | $252.12K — | $87.04 — | $88.63 — | $12.41B — | 31.86 | $2.76 — | |
BWX BWXT | $135.59 — |
-1.43
|
$12.39B — | $108.11K — | $135.29 — | $137.51 — | $12.39B — | 43.18 | $3.14 — | |
Core & Main CNM | $62.48 — |
+0.37
|
$12.32B — | $401.25K — | $62.07 — | $62.55 — | $12.32B — | 28.92 | $2.16 — | |
Clean Harbors CLH | $229.21 — |
-0.56
|
$12.28B — | $24.17K — | $229.21 — | $230.12 — | $12.28B — | 31.79 | $7.21 — | |
RBC Bearings RBC | $382.23 — |
+0.63
|
$12.03B — | $44.45K — | $379.15 — | $382.23 — | $12.03B — | 49.57 | $7.71 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.97 — |
+0.48
|
$11.6B — | $5.51K — | $225.17 — | $227.98 — | $11.6B — | 23.87 | $9.55 — | |
Stanley Black & Decker, Inc. SWK | $74.78 — |
+2.56
|
$11.57B — | $307.13K — | $72.83 — | $74.96 — | $11.57B — | 31.68 | $2.36 — | |
nVent Electric NVT | $70.08 — |
-6.81
|
$11.54B — | $2.5M — | $68.9 — | $75.61 — | $11.54B — | 48.66 | $1.44 — | |
Aramark ARMK | $43.52 — |
+1.26
|
$11.41B — | $196.36K — | $42.8 — | $43.55 — | $11.41B — | 33.47 | $1.3 — | |
U-Haul Holding Company UHAL | $62.59 — |
+1.6
|
$11.28B — | $19.81K — | $61.75 — | $62.81 — | $11.28B — | 37.03 | $1.69 — | |
TopBuild BLD | $386.4 — |
+2.01
|
$11.05B — | $89.2K — | $372.83 — | $386.61 — | $11.05B — | 19.57 | $19.74 — | |
Crane CR | $186.9 — |
-2.2
|
$10.75B — | $33.52K — | $186.9 — | $192.72 — | $10.75B — | 38.06 | $4.91 — | |
A. O. Smith AOS | $71.25 — |
+2.52
|
$10.13B — | $293.69K — | $69.49 — | $71.25 — | $10.13B — | 19.90 | $3.58 — | |
Joby Aviation JOBY | $11.94 — |
+3.29
|
$10.05B — | $7.49M — | $11.51 — | $12.02 — | $10.05B — | 0 | -$0.84 — | |
Regal Rexnord RRX | $151.42 — |
+0.51
|
$10.04B — | $51.77K — | $150.49 — | $152.5 — | $10.04B — | 43.26 | $3.5 — | |
Huntington Ingalls Industries HII | $252.62 — |
+1.49
|
$9.91B — | $128K — | $250 — | $253.74 — | $9.91B — | 18.18 | $13.89 — | |
Embraer ERJ | $52.16 — |
-8.82
|
$9.9B — | $1.99M — | $52.1 — | $54.49 — | $9.9B — | 24.14 | $2.16 — | |
WESCO WCC | $201.01 — |
+1.37
|
$9.81B — | $37.59K — | $197.16 — | $201.28 — | $9.81B — | 15.21 | $13.21 — | |
Applied Industrial AIT | $253.42 — |
+0.8
|
$9.65B — | $30.75K — | $251.14 — | $253.76 — | $9.65B — | 25.39 | $9.98 — | |
Advanced Drainage Systems WMS | $122.02 — |
+2.12
|
$9.47B — | $105.45K — | $119.36 — | $123.17 — | $9.47B — | 21.18 | $5.76 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}