منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (346)
NYSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (35)
- خدمات الأعمال المتخصصة (21)
- الخدمات الاستشارية (6)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (10)
- التكتلات (12)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (24)
- المزارع وآلات البناء الثقيلة (15)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (27)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $250.46 — |
+0.05
|
$267.09B — | $333.14K — | $250.33 — | $251.88 — | $267.09B — | 39.56 | $6.33 — | |
RTX RTX | $145.56 — |
-0.41
|
$194.46B — | $228.52K — | $145.43 — | $146.36 — | $194.46B — | 42.68 | $3.41 — | |
Caterpillar CAT | $407.17 — |
+1.24
|
$191.5B — | $265.74K — | $403.47 — | $407.44 — | $191.5B — | 19.85 | $20.51 — | |
The Boeing Company BA | $228.15 — |
+0.68
|
$172.02B — | $1.1M — | $226.1 — | $228.21 — | $172.02B — | 0 | -$17.96 — | |
Union Pacific UNP | $238.29 — |
+0.77
|
$142.37B — | $146.35K — | $235.59 — | $238.57 — | $142.37B — | 21.48 | $11.09 — | |
Deere & Company DE | $516.36 — |
+1.38
|
$139.84B — | $87.68K — | $510.5 — | $517.29 — | $139.84B — | 24.96 | $20.68 — | |
Eaton ETN | $357.26 — |
-0.7
|
$139.8B — | $148.93K — | $357.2 — | $361.72 — | $139.8B — | 36.12 | $9.89 — | |
Lockheed Martin LMT | $459.33 — |
-0.81
|
$107.62B — | $176.43K — | $456 — | $460.94 — | $107.62B — | 19.79 | $23.2 — | |
RELX RELX | $53.88 — |
+0.48
|
$98.94B — | $121.93K — | $53.86 — | $54.19 — | $98.94B — | 38.48 | $1.4 — | |
Trane TT | $433.95 — |
+0.1
|
$96.78B — | $104.57K — | $432.66 — | $437.71 — | $96.78B — | 35.74 | $12.14 — | |
Parker-Hannifin PH | $708.04 — |
<0.01
|
$90.47B — | $31.24K — | $707.7 — | $710.18 — | $90.47B — | 27.26 | $25.97 — | |
Waste Management WM | $224.52 — |
-0.55
|
$90.35B — | $195.89K — | $224.35 — | $226.8 — | $90.35B — | 33.81 | $6.64 — | |
United Parcel Service UPS | $103.43 — |
+1.23
|
$87.58B — | $454.6K — | $102.49 — | $103.52 — | $87.58B — | 15.09 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,528.07 — |
+0.09
|
$85.83B — | $9.35K — | $1,524.37 — | $1,546.54 — | $85.83B — | 51.60 | $29.61 — | |
3M Company MMM | $157.66 — |
+1.07
|
$84.85B — | $375.23K — | $155.99 — | $158.11 — | $84.85B — | 19.63 | $8.03 — | |
General Dynamics GD | $302.2 — |
+0.75
|
$81.11B — | $228.15K — | $298.92 — | $302.62 — | $81.11B — | 20.98 | $14.4 — | |
Emerson Electric EMR | $140.23 — |
+0.31
|
$78.88B — | $119.69K — | $139.59 — | $140.46 — | $78.88B — | 40.64 | $3.45 — | |
Canadian Pacific Kansas City CP | $82.8 — |
+1.73
|
$77.17B — | $216.07K — | $81.36 — | $82.89 — | $77.17B — | 27.50 | $3.01 — | |
Illinois Tool Works ITW | $261.68 — |
+0.74
|
$76.77B — | $45.23K — | $259.91 — | $261.75 — | $76.77B — | 23.05 | $11.35 — | |
Republic Services RSG | $239.05 — |
-0.57
|
$74.7B — | $91.87K — | $239.05 — | $240.96 — | $74.7B — | 36.00 | $6.64 — | |
Northrop Grumman NOC | $507.34 — |
-0.11
|
$73.02B — | $39.85K — | $504.98 — | $508.04 — | $73.02B — | 20.01 | $25.35 — | |
Howmet Aerospace HWM | $180.38 — |
-0.58
|
$72.81B — | $248.47K — | $180 — | $182.62 — | $72.81B — | 58.75 | $3.07 — | |
Johnson Controls JCI | $107.07 — |
+0.53
|
$70.45B — | $290.2K — | $106.5 — | $107.19 — | $70.45B — | 32.34 | $3.31 — | |
Canadian National Railway Company CNI | $105.96 — |
+1.15
|
$66.59B — | $106.25K — | $104.81 — | $106.05 — | $66.59B — | 20.25 | $5.23 — | |
Carrier Global CARR | $76.64 — |
+0.98
|
$65.7B — | $178.37K — | $75.5 — | $76.69 — | $65.7B — | 51.09 | $1.5 — | |
Norfolk Southern NSC | $262.7 — |
+1
|
$59.22B — | $43.77K — | $259.25 — | $262.76 — | $59.22B — | 17.94 | $14.64 — | |
FedEx FDX | $238.14 — |
+0.69
|
$57.06B — | $147.75K — | $236.62 — | $238.37 — | $57.06B — | 14.15 | $16.82 — | |
Quanta Services PWR | $378.48 — |
-0.95
|
$56.09B — | $52.21K — | $378.16 — | $382.68 — | $56.09B — | 61.14 | $6.19 — | |
United Rentals URI | $814.33 — |
+1.19
|
$52.93B — | $36.51K — | $806.5 — | $814.33 — | $52.93B — | 21.10 | $38.59 — | |
W.W. Grainger GWW | $1,053.93 — |
+0.83
|
$50.63B — | $18.31K — | $1,049.9 — | $1,054.34 — | $50.63B — | 27.03 | $38.99 — | |
L3Harris LHX | $258.6 — |
-0.17
|
$48.34B — | $60.96K — | $256.51 — | $259.25 — | $48.34B — | 30.71 | $8.42 — | |
Cummins CMI | $338.02 — |
+1.02
|
$46.56B — | $53.68K — | $334.7 — | $338.32 — | $46.56B — | 16.64 | $20.31 — | |
Waste Connections WCN | $180.17 — |
-1.05
|
$46.55B — | $121.24K — | $179.74 — | $182.2 — | $46.55B — | 74.45 | $2.42 — | |
Vertiv VRT | $121.62 — |
-5.29
|
$46.35B — | $1.84M — | $121.32 — | $128.82 — | $46.35B — | 70.70 | $1.72 — | |
Ferguson Enterprises FERG | $225.57 — |
+0.7
|
$45.27B — | $103.23K — | $224.86 — | $225.75 — | $45.27B — | 28.12 | $8.02 — | |
AMETEK AME | $182.78 — |
+0.27
|
$42.2B — | $118.31K — | $181.96 — | $183.09 — | $42.2B — | 29.91 | $6.11 — | |
Otis Worldwide OTIS | $99.73 — |
+0.41
|
$39.36B — | $201.9K — | $98.97 — | $99.75 — | $39.36B — | 26.10 | $3.82 — | |
Rockwell Automation ROK | $341.63 — |
+0.48
|
$38.51B — | $33.44K — | $336.81 — | $341.74 — | $38.51B — | 43.08 | $7.93 — | |
HEICO Corporation HEI-A | $246.22 — |
+0.08
|
$38.15B — | $9.77K — | $244.73 — | $246.42 — | $38.15B — | 57.52 | $4.28 — | |
HEICO HEI | $314.72 — |
-0.62
|
$37.86B — | $16.07K — | $314.72 — | $317.25 — | $37.86B — | 73.53 | $4.28 — | |
Delta Air Lines DAL | $57.07 — |
+12.56
|
$37.26B — | $13.75M — | $54.83 — | $57.12 — | $37.26B — | 10.11 | $5.64 — | |
Westinghouse Air Brake WAB | $214.85 — |
+0.8
|
$36.77B — | $109.69K — | $212.5 — | $215.07 — | $36.77B — | 33.62 | $6.39 — | |
Barrick Mining B | $20.82 — |
-0.41
|
$35.81B — | $1M — | $20.81 — | $21.02 — | $35.81B — | 15.76 | $1.32 — | |
Ingersoll Rand IR | $88.65 — |
+1.08
|
$35.77B — | $70.65K — | $87.5 — | $88.66 — | $35.77B — | 43.88 | $2.02 — | |
Equifax EFX | $263.93 — |
-0.68
|
$32.78B — | $14.11K — | $263.67 — | $265.49 — | $32.78B — | 53.97 | $4.89 — | |
Xylem XYL | $131.65 — |
+0.08
|
$32.04B — | $69.51K — | $131.21 — | $132.07 — | $32.04B — | 35.48 | $3.71 — | |
Dover DOV | $189.6 — |
+0.74
|
$25.99B — | $30.16K — | $188.33 — | $189.63 — | $25.99B — | 25.17 | $7.53 — | |
EMCOR EME | $543.15 — |
-0.71
|
$24.31B — | $19.25K — | $543.02 — | $547.53 — | $24.31B — | 24.01 | $22.62 — | |
Hubbell Incorporated HUBB | $416 — |
-0.41
|
$22.2B — | $51.07K — | $416 — | $422.6 — | $22.2B — | 28.12 | $14.79 — | |
Lennox LII | $606.39 — |
+0.66
|
$21.52B — | $11.89K — | $596.97 — | $607.74 — | $21.52B — | 26.98 | $22.47 — | |
AerCap AER | $114.85 — |
+0.7
|
$20.82B — | $58.29K — | $114.06 — | $114.85 — | $20.82B — | 10.20 | $11.25 — | |
Southwest Airlines LUV | $36.01 — |
+4.28
|
$20.52B — | $2.87M — | $35.29 — | $36.02 — | $20.52B — | 40.46 | $0.89 — | |
Global Payments GPN | $80.8 — |
+0.18
|
$19.7B — | $70.22K — | $79.84 — | $80.84 — | $19.7B — | 13.07 | $6.18 — | |
RB Global, Inc. RBA | $106.12 — |
+0.26
|
$19.68B — | $35.91K — | $105.9 — | $106.42 — | $19.68B — | 52.27 | $2.03 — | |
Watsco WSO | $470.64 — |
-0.5
|
$18.87B — | $31.25K — | $462.06 — | $475.41 — | $18.87B — | 36.03 | $13.06 — | |
Comfort Systems USA FIX | $529 — |
-1.13
|
$18.66B — | $18.26K — | $528.31 — | $537.02 — | $18.66B — | 31.79 | $16.64 — | |
TransUnion TRU | $93.77 — |
+0.17
|
$18.29B — | $75.03K — | $93.67 — | $94.37 — | $18.29B — | 50.14 | $1.87 — | |
Curtiss-Wright CW | $481.78 — |
-0.35
|
$18.16B — | $15.51K — | $480.95 — | $484.55 — | $18.16B — | 42.93 | $11.22 — | |
Carlisle Companies Incorporated CSL | $417.87 — |
+1.29
|
$18.07B — | $20.02K — | $406.12 — | $417.87 — | $18.07B — | 23.27 | $17.95 — | |
Pentair PNR | $107.3 — |
+0.37
|
$17.65B — | $112.02K — | $106.72 — | $107.49 — | $17.65B — | 27.72 | $3.87 — | |
GFL Environmental GFL | $47.1 — |
-0.67
|
$17.27B — | $95.58K — | $46.99 — | $47.45 — | $17.27B — | 0 | -$1.55 — | |
Snap-on Incorporated SNA | $318.38 — |
+0.08
|
$16.65B — | $18.52K — | $318.38 — | $321.82 — | $16.65B — | 16.65 | $19.12 — | |
Expeditors International of Washington EXPD | $119.3 — |
+1.73
|
$16.34B — | $61.46K — | $117.38 — | $119.37 — | $16.34B — | 19.81 | $6.02 — | |
Jacobs J | $135.1 — |
+0.63
|
$16.23B — | $22.61K — | $134.09 — | $135.1 — | $16.23B — | 44.58 | $3.03 — | |
XPO XPO | $133.3 — |
+0.82
|
$15.7B — | $35.79K — | $131.66 — | $133.41 — | $15.7B — | 41.01 | $3.25 — | |
ZTO Express (Cayman) ZTO | $19.31 — |
+8.97
|
$15.38B — | $636.75K — | $18.91 — | $19.35 — | $15.38B — | 12.14 | $1.59 — | |
AECOM ACM | $116.09 — |
+0.4
|
$15.36B — | $29.85K — | $115.5 — | $116.07 — | $15.36B — | 24.85 | $4.67 — | |
Textron TXT | $84.73 — |
+2.74
|
$15.3B — | $246.33K — | $83.4 — | $84.85 — | $15.3B — | 19.08 | $4.44 — | |
Builders FirstSource BLDR | $134.54 — |
+1.16
|
$14.87B — | $232.46K — | $132.04 — | $134.7 — | $14.87B — | 17.27 | $7.79 — | |
Graco GGG | $88.88 — |
+0.49
|
$14.85B — | $31K — | $88.1 — | $88.88 — | $14.85B — | 31.40 | $2.83 — | |
Masco MAS | $67.89 — |
+1.48
|
$14.32B — | $102.48K — | $66.95 — | $67.89 — | $14.32B — | 18.54 | $3.66 — | |
APi APG | $34.42 — |
-0.2
|
$14.29B — | $37.8K — | $34.33 — | $34.56 — | $14.29B — | 83.95 | $0.41 — | |
IDEX IEX | $185.42 — |
+0.56
|
$14.01B — | $47.36K — | $183.86 — | $185.42 — | $14.01B — | 29.38 | $6.31 — | |
Carpenter Technology CRS | $274.67 — |
-0.75
|
$13.67B — | $34.61K — | $274.6 — | $279.41 — | $13.67B — | 38.90 | $7.06 — | |
MasTec MTZ | $169.86 — |
+0.32
|
$13.4B — | $37.29K — | $167.41 — | $169.91 — | $13.4B — | 62.21 | $2.73 — | |
Booz Allen Hamilton Holding BAH | $107.19 — |
+0.16
|
$13.3B — | $60.21K — | $106.44 — | $107.32 — | $13.3B — | 14.78 | $7.25 — | |
Allegion ALLE | $151.68 — |
+1.08
|
$13.05B — | $23.75K — | $149.79 — | $151.75 — | $13.05B — | 21.33 | $7.11 — | |
Owens Corning OC | $149.47 — |
+1.42
|
$12.71B — | $353.52K — | $147.14 — | $150 — | $12.71B — | 20.87 | $7.16 — | |
Stantec STN | $109.62 — |
-0.29
|
$12.52B — | $15.39K — | $109.1 — | $109.73 — | $12.52B — | 44.56 | $2.46 — | |
BWX BWXT | $136.54 — |
-0.74
|
$12.47B — | $44.63K — | $136.35 — | $137.51 — | $12.47B — | 43.48 | $3.14 — | |
ITT ITT | $158.08 — |
+0.29
|
$12.44B — | $39.74K — | $157.92 — | $158.32 — | $12.44B — | 25.21 | $6.27 — | |
ATI Inc. ATI | $87.85 — |
+0.06
|
$12.39B — | $37.24K — | $87.26 — | $88.63 — | $12.39B — | 31.82 | $2.76 — | |
Clean Harbors CLH | $229.54 — |
-0.54
|
$12.3B — | $10.11K — | $229.54 — | $230.12 — | $12.3B — | 31.83 | $7.21 — | |
Core & Main CNM | $62.29 — |
+0.06
|
$12.28B — | $87.37K — | $62.07 — | $62.42 — | $12.28B — | 28.83 | $2.16 — | |
nVent Electric NVT | $73.33 — |
-2.48
|
$12.07B — | $256.82K — | $73.28 — | $75.61 — | $12.07B — | 50.92 | $1.44 — | |
RBC Bearings RBC | $379.82 — |
-0.47
|
$11.96B — | $177.06K — | $376.13 — | $384.19 — | $11.96B — | 49.26 | $7.71 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.17 — |
-0.76
|
$11.46B — | $3.32K — | $225.17 — | $227.63 — | $11.46B — | 23.57 | $9.55 — | |
Stanley Black & Decker, Inc. SWK | $73.91 — |
+1.39
|
$11.43B — | $84.73K — | $72.83 — | $74 — | $11.43B — | 31.31 | $2.36 — | |
Aramark ARMK | $43.21 — |
+0.52
|
$11.32B — | $48.61K — | $42.8 — | $43.22 — | $11.32B — | 33.23 | $1.3 — | |
U-Haul Holding Company UHAL | $62.55 — |
+1.54
|
$11.27B — | $8.02K — | $61.75 — | $62.55 — | $11.27B — | 37.01 | $1.69 — | |
Crane CR | $191.1 — |
+0.04
|
$10.99B — | $7.42K — | $190.13 — | $192.72 — | $10.99B — | 38.92 | $4.91 — | |
TopBuild BLD | $383.1 — |
+1.13
|
$10.95B — | $40.59K — | $372.83 — | $383.11 — | $10.95B — | 19.40 | $19.74 — | |
Embraer ERJ | $53.02 — |
-7.31
|
$10.06B — | $1.45M — | $52.15 — | $54.49 — | $10.06B — | 24.54 | $2.16 — | |
A. O. Smith AOS | $70.64 — |
+1.64
|
$10.04B — | $86.81K — | $69.49 — | $70.65 — | $10.04B — | 19.73 | $3.58 — | |
Regal Rexnord RRX | $151.17 — |
+0.35
|
$10.03B — | $26.51K — | $150.49 — | $151.92 — | $10.03B — | 43.19 | $3.5 — | |
Huntington Ingalls Industries HII | $253.74 — |
+1.93
|
$9.96B — | $74.05K — | $250 — | $253.74 — | $9.96B — | 18.26 | $13.89 — | |
Joby Aviation JOBY | $11.59 — |
+0.39
|
$9.76B — | $3.26M — | $11.51 — | $11.85 — | $9.76B — | 0 | -$0.84 — | |
WESCO WCC | $199.62 — |
+0.66
|
$9.74B — | $22.09K — | $197.16 — | $199.92 — | $9.74B — | 15.11 | $13.21 — | |
Applied Industrial AIT | $252.14 — |
+0.29
|
$9.6B — | $17.39K — | $251.14 — | $252.34 — | $9.6B — | 25.26 | $9.98 — | |
CAE CAE | $29.51 — |
-0.1
|
$9.48B — | $72.82K — | $29.39 — | $29.53 — | $9.48B — | 31.73 | $0.93 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}