$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%   •   ETH 9.51%
السيطرة

منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.46 —
+0.05
$267.09B — $333.14K — $250.33 — $251.88 — $267.09B — 39.56 $6.33 —
RTX  RTX $145.56 —
-0.41
$194.46B — $228.52K — $145.43 — $146.36 — $194.46B — 42.68 $3.41 —
Caterpillar  CAT $407.17 —
+1.24
$191.5B — $265.74K — $403.47 — $407.44 — $191.5B — 19.85 $20.51 —
The Boeing Company  BA $228.15 —
+0.68
$172.02B — $1.1M — $226.1 — $228.21 — $172.02B — 0 -$17.96 —
Union Pacific  UNP $238.29 —
+0.77
$142.37B — $146.35K — $235.59 — $238.57 — $142.37B — 21.48 $11.09 —
Deere & Company  DE $516.36 —
+1.38
$139.84B — $87.68K — $510.5 — $517.29 — $139.84B — 24.96 $20.68 —
Eaton  ETN $357.26 —
-0.7
$139.8B — $148.93K — $357.2 — $361.72 — $139.8B — 36.12 $9.89 —
Lockheed Martin  LMT $459.33 —
-0.81
$107.62B — $176.43K — $456 — $460.94 — $107.62B — 19.79 $23.2 —
RELX  RELX $53.88 —
+0.48
$98.94B — $121.93K — $53.86 — $54.19 — $98.94B — 38.48 $1.4 —
Trane  TT $433.95 —
+0.1
$96.78B — $104.57K — $432.66 — $437.71 — $96.78B — 35.74 $12.14 —
Parker-Hannifin  PH $708.04 —
<0.01
$90.47B — $31.24K — $707.7 — $710.18 — $90.47B — 27.26 $25.97 —
Waste Management  WM $224.52 —
-0.55
$90.35B — $195.89K — $224.35 — $226.8 — $90.35B — 33.81 $6.64 —
United Parcel Service  UPS $103.43 —
+1.23
$87.58B — $454.6K — $102.49 — $103.52 — $87.58B — 15.09 $6.85 —
TransDigm Group Incorporated  TDG $1,528.07 —
+0.09
$85.83B — $9.35K — $1,524.37 — $1,546.54 — $85.83B — 51.60 $29.61 —
3M Company  MMM $157.66 —
+1.07
$84.85B — $375.23K — $155.99 — $158.11 — $84.85B — 19.63 $8.03 —
General Dynamics  GD $302.2 —
+0.75
$81.11B — $228.15K — $298.92 — $302.62 — $81.11B — 20.98 $14.4 —
Emerson Electric  EMR $140.23 —
+0.31
$78.88B — $119.69K — $139.59 — $140.46 — $78.88B — 40.64 $3.45 —
Canadian Pacific Kansas City  CP $82.8 —
+1.73
$77.17B — $216.07K — $81.36 — $82.89 — $77.17B — 27.50 $3.01 —
Illinois Tool Works  ITW $261.68 —
+0.74
$76.77B — $45.23K — $259.91 — $261.75 — $76.77B — 23.05 $11.35 —
Republic Services  RSG $239.05 —
-0.57
$74.7B — $91.87K — $239.05 — $240.96 — $74.7B — 36.00 $6.64 —
Northrop Grumman  NOC $507.34 —
-0.11
$73.02B — $39.85K — $504.98 — $508.04 — $73.02B — 20.01 $25.35 —
Howmet Aerospace  HWM $180.38 —
-0.58
$72.81B — $248.47K — $180 — $182.62 — $72.81B — 58.75 $3.07 —
Johnson Controls  JCI $107.07 —
+0.53
$70.45B — $290.2K — $106.5 — $107.19 — $70.45B — 32.34 $3.31 —
Canadian National Railway Company  CNI $105.96 —
+1.15
$66.59B — $106.25K — $104.81 — $106.05 — $66.59B — 20.25 $5.23 —
Carrier Global  CARR $76.64 —
+0.98
$65.7B — $178.37K — $75.5 — $76.69 — $65.7B — 51.09 $1.5 —
Norfolk Southern  NSC $262.7 —
+1
$59.22B — $43.77K — $259.25 — $262.76 — $59.22B — 17.94 $14.64 —
FedEx  FDX $238.14 —
+0.69
$57.06B — $147.75K — $236.62 — $238.37 — $57.06B — 14.15 $16.82 —
Quanta Services  PWR $378.48 —
-0.95
$56.09B — $52.21K — $378.16 — $382.68 — $56.09B — 61.14 $6.19 —
United Rentals  URI $814.33 —
+1.19
$52.93B — $36.51K — $806.5 — $814.33 — $52.93B — 21.10 $38.59 —
W.W. Grainger  GWW $1,053.93 —
+0.83
$50.63B — $18.31K — $1,049.9 — $1,054.34 — $50.63B — 27.03 $38.99 —
L3Harris  LHX $258.6 —
-0.17
$48.34B — $60.96K — $256.51 — $259.25 — $48.34B — 30.71 $8.42 —
Cummins  CMI $338.02 —
+1.02
$46.56B — $53.68K — $334.7 — $338.32 — $46.56B — 16.64 $20.31 —
Waste Connections  WCN $180.17 —
-1.05
$46.55B — $121.24K — $179.74 — $182.2 — $46.55B — 74.45 $2.42 —
Vertiv  VRT $121.62 —
-5.29
$46.35B — $1.84M — $121.32 — $128.82 — $46.35B — 70.70 $1.72 —
Ferguson Enterprises  FERG $225.57 —
+0.7
$45.27B — $103.23K — $224.86 — $225.75 — $45.27B — 28.12 $8.02 —
AMETEK  AME $182.78 —
+0.27
$42.2B — $118.31K — $181.96 — $183.09 — $42.2B — 29.91 $6.11 —
Otis Worldwide  OTIS $99.73 —
+0.41
$39.36B — $201.9K — $98.97 — $99.75 — $39.36B — 26.10 $3.82 —
Rockwell Automation  ROK $341.63 —
+0.48
$38.51B — $33.44K — $336.81 — $341.74 — $38.51B — 43.08 $7.93 —
HEICO Corporation  HEI-A $246.22 —
+0.08
$38.15B — $9.77K — $244.73 — $246.42 — $38.15B — 57.52 $4.28 —
HEICO  HEI $314.72 —
-0.62
$37.86B — $16.07K — $314.72 — $317.25 — $37.86B — 73.53 $4.28 —
Delta Air Lines  DAL $57.07 —
+12.56
$37.26B — $13.75M — $54.83 — $57.12 — $37.26B — 10.11 $5.64 —
Westinghouse Air Brake  WAB $214.85 —
+0.8
$36.77B — $109.69K — $212.5 — $215.07 — $36.77B — 33.62 $6.39 —
Barrick Mining  B $20.82 —
-0.41
$35.81B — $1M — $20.81 — $21.02 — $35.81B — 15.76 $1.32 —
Ingersoll Rand  IR $88.65 —
+1.08
$35.77B — $70.65K — $87.5 — $88.66 — $35.77B — 43.88 $2.02 —
Equifax  EFX $263.93 —
-0.68
$32.78B — $14.11K — $263.67 — $265.49 — $32.78B — 53.97 $4.89 —
Xylem  XYL $131.65 —
+0.08
$32.04B — $69.51K — $131.21 — $132.07 — $32.04B — 35.48 $3.71 —
Dover  DOV $189.6 —
+0.74
$25.99B — $30.16K — $188.33 — $189.63 — $25.99B — 25.17 $7.53 —
EMCOR  EME $543.15 —
-0.71
$24.31B — $19.25K — $543.02 — $547.53 — $24.31B — 24.01 $22.62 —
Hubbell Incorporated  HUBB $416 —
-0.41
$22.2B — $51.07K — $416 — $422.6 — $22.2B — 28.12 $14.79 —
Lennox  LII $606.39 —
+0.66
$21.52B — $11.89K — $596.97 — $607.74 — $21.52B — 26.98 $22.47 —
AerCap  AER $114.85 —
+0.7
$20.82B — $58.29K — $114.06 — $114.85 — $20.82B — 10.20 $11.25 —
Southwest Airlines  LUV $36.01 —
+4.28
$20.52B — $2.87M — $35.29 — $36.02 — $20.52B — 40.46 $0.89 —
Global Payments  GPN $80.8 —
+0.18
$19.7B — $70.22K — $79.84 — $80.84 — $19.7B — 13.07 $6.18 —
RB Global, Inc.  RBA $106.12 —
+0.26
$19.68B — $35.91K — $105.9 — $106.42 — $19.68B — 52.27 $2.03 —
Watsco  WSO $470.64 —
-0.5
$18.87B — $31.25K — $462.06 — $475.41 — $18.87B — 36.03 $13.06 —
Comfort Systems USA  FIX $529 —
-1.13
$18.66B — $18.26K — $528.31 — $537.02 — $18.66B — 31.79 $16.64 —
TransUnion  TRU $93.77 —
+0.17
$18.29B — $75.03K — $93.67 — $94.37 — $18.29B — 50.14 $1.87 —
Curtiss-Wright  CW $481.78 —
-0.35
$18.16B — $15.51K — $480.95 — $484.55 — $18.16B — 42.93 $11.22 —
Carlisle Companies Incorporated  CSL $417.87 —
+1.29
$18.07B — $20.02K — $406.12 — $417.87 — $18.07B — 23.27 $17.95 —
Pentair  PNR $107.3 —
+0.37
$17.65B — $112.02K — $106.72 — $107.49 — $17.65B — 27.72 $3.87 —
GFL Environmental  GFL $47.1 —
-0.67
$17.27B — $95.58K — $46.99 — $47.45 — $17.27B — 0 -$1.55 —
Snap-on Incorporated  SNA $318.38 —
+0.08
$16.65B — $18.52K — $318.38 — $321.82 — $16.65B — 16.65 $19.12 —
Expeditors International of Washington  EXPD $119.3 —
+1.73
$16.34B — $61.46K — $117.38 — $119.37 — $16.34B — 19.81 $6.02 —
Jacobs  J $135.1 —
+0.63
$16.23B — $22.61K — $134.09 — $135.1 — $16.23B — 44.58 $3.03 —
XPO  XPO $133.3 —
+0.82
$15.7B — $35.79K — $131.66 — $133.41 — $15.7B — 41.01 $3.25 —
ZTO Express (Cayman)  ZTO $19.31 —
+8.97
$15.38B — $636.75K — $18.91 — $19.35 — $15.38B — 12.14 $1.59 —
AECOM  ACM $116.09 —
+0.4
$15.36B — $29.85K — $115.5 — $116.07 — $15.36B — 24.85 $4.67 —
Textron  TXT $84.73 —
+2.74
$15.3B — $246.33K — $83.4 — $84.85 — $15.3B — 19.08 $4.44 —
Builders FirstSource  BLDR $134.54 —
+1.16
$14.87B — $232.46K — $132.04 — $134.7 — $14.87B — 17.27 $7.79 —
Graco  GGG $88.88 —
+0.49
$14.85B — $31K — $88.1 — $88.88 — $14.85B — 31.40 $2.83 —
Masco  MAS $67.89 —
+1.48
$14.32B — $102.48K — $66.95 — $67.89 — $14.32B — 18.54 $3.66 —
APi  APG $34.42 —
-0.2
$14.29B — $37.8K — $34.33 — $34.56 — $14.29B — 83.95 $0.41 —
IDEX  IEX $185.42 —
+0.56
$14.01B — $47.36K — $183.86 — $185.42 — $14.01B — 29.38 $6.31 —
Carpenter Technology  CRS $274.67 —
-0.75
$13.67B — $34.61K — $274.6 — $279.41 — $13.67B — 38.90 $7.06 —
MasTec  MTZ $169.86 —
+0.32
$13.4B — $37.29K — $167.41 — $169.91 — $13.4B — 62.21 $2.73 —
Booz Allen Hamilton Holding  BAH $107.19 —
+0.16
$13.3B — $60.21K — $106.44 — $107.32 — $13.3B — 14.78 $7.25 —
Allegion  ALLE $151.68 —
+1.08
$13.05B — $23.75K — $149.79 — $151.75 — $13.05B — 21.33 $7.11 —
Owens Corning  OC $149.47 —
+1.42
$12.71B — $353.52K — $147.14 — $150 — $12.71B — 20.87 $7.16 —
Stantec  STN $109.62 —
-0.29
$12.52B — $15.39K — $109.1 — $109.73 — $12.52B — 44.56 $2.46 —
BWX  BWXT $136.54 —
-0.74
$12.47B — $44.63K — $136.35 — $137.51 — $12.47B — 43.48 $3.14 —
ITT  ITT $158.08 —
+0.29
$12.44B — $39.74K — $157.92 — $158.32 — $12.44B — 25.21 $6.27 —
ATI Inc.  ATI $87.85 —
+0.06
$12.39B — $37.24K — $87.26 — $88.63 — $12.39B — 31.82 $2.76 —
Clean Harbors  CLH $229.54 —
-0.54
$12.3B — $10.11K — $229.54 — $230.12 — $12.3B — 31.83 $7.21 —
Core & Main  CNM $62.29 —
+0.06
$12.28B — $87.37K — $62.07 — $62.42 — $12.28B — 28.83 $2.16 —
nVent Electric  NVT $73.33 —
-2.48
$12.07B — $256.82K — $73.28 — $75.61 — $12.07B — 50.92 $1.44 —
RBC Bearings  RBC $379.82 —
-0.47
$11.96B — $177.06K — $376.13 — $384.19 — $11.96B — 49.26 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.17 —
-0.76
$11.46B — $3.32K — $225.17 — $227.63 — $11.46B — 23.57 $9.55 —
Stanley Black & Decker, Inc.  SWK $73.91 —
+1.39
$11.43B — $84.73K — $72.83 — $74 — $11.43B — 31.31 $2.36 —
Aramark  ARMK $43.21 —
+0.52
$11.32B — $48.61K — $42.8 — $43.22 — $11.32B — 33.23 $1.3 —
U-Haul Holding Company  UHAL $62.55 —
+1.54
$11.27B — $8.02K — $61.75 — $62.55 — $11.27B — 37.01 $1.69 —
Crane  CR $191.1 —
+0.04
$10.99B — $7.42K — $190.13 — $192.72 — $10.99B — 38.92 $4.91 —
TopBuild  BLD $383.1 —
+1.13
$10.95B — $40.59K — $372.83 — $383.11 — $10.95B — 19.40 $19.74 —
Embraer  ERJ $53.02 —
-7.31
$10.06B — $1.45M — $52.15 — $54.49 — $10.06B — 24.54 $2.16 —
A. O. Smith  AOS $70.64 —
+1.64
$10.04B — $86.81K — $69.49 — $70.65 — $10.04B — 19.73 $3.58 —
Regal Rexnord  RRX $151.17 —
+0.35
$10.03B — $26.51K — $150.49 — $151.92 — $10.03B — 43.19 $3.5 —
Huntington Ingalls Industries  HII $253.74 —
+1.93
$9.96B — $74.05K — $250 — $253.74 — $9.96B — 18.26 $13.89 —
Joby Aviation  JOBY $11.59 —
+0.39
$9.76B — $3.26M — $11.51 — $11.85 — $9.76B — 0 -$0.84 —
WESCO  WCC $199.62 —
+0.66
$9.74B — $22.09K — $197.16 — $199.92 — $9.74B — 15.11 $13.21 —
Applied Industrial  AIT $252.14 —
+0.29
$9.6B — $17.39K — $251.14 — $252.34 — $9.6B — 25.26 $9.98 —
CAE  CAE $29.51 —
-0.1
$9.48B — $72.82K — $29.39 — $29.53 — $9.48B — 31.73 $0.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا