صفحة النتائج 3 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (346)
NYSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (35)
- خدمات الأعمال المتخصصة (21)
- الخدمات الاستشارية (6)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (10)
- التكتلات (12)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (24)
- المزارع وآلات البناء الثقيلة (15)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (27)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lindsay LNN | $144.12 — |
+0.3
|
$1.57B — | $6.48K — | $143.51 — | $144.84 — | $1.57B — | 20.70 | $6.96 — | |
Tennant Company TNC | $83.54 — |
+1.4
|
$1.56B — | $7.11K — | $82.36 — | $83.64 — | $1.56B — | 23.33 | $3.58 — | |
BrightView BV | $15.55 — |
-0.7
|
$1.48B — | $62.59K — | $15.54 — | $15.7 — | $1.48B — | 0 | -$0.02 — | |
Costamare CMRE | $9.36 — |
+2.64
|
$1.37B — | $28.74K — | $9.18 — | $9.36 — | $1.37B — | 3.83 | $2.44 — | |
Cadre CDRE | $32.85 — |
+0.86
|
$1.34B — | $11.84K — | $32.65 — | $32.99 — | $1.34B — | 34.57 | $0.95 — | |
Janus JBI | $9.14 — |
+1.62
|
$1.28B — | $28.73K — | $8.99 — | $9.14 — | $1.28B — | 25.37 | $0.36 — | |
Ducommun Incorporated DCO | $84 — |
-0.56
|
$1.25B — | $4.58K — | $83.84 — | $85.07 — | $1.25B — | 36.05 | $2.33 — | |
Steelcase SCS | $10.8 — |
+0.94
|
$1.24B — | $85.95K — | $10.67 — | $10.8 — | $1.24B — | 10.37 | $1.04 — | |
PROG PRG | $30.48 — |
+0.76
|
$1.23B — | $4.96K — | $30.24 — | $30.76 — | $1.23B — | 6.25 | $4.87 — | |
Helios HLIO | $35.85 — |
+0.56
|
$1.19B — | $8.2K — | $35.6 — | $35.85 — | $1.19B — | 32.29 | $1.11 — | |
SFL SFL | $8.93 — |
+0.68
|
$1.19B — | $58.3K — | $8.82 — | $8.97 — | $1.19B — | 21.78 | $0.41 — | |
Custom Truck One Source CTOS | $5.23 — |
+0.97
|
$1.18B — | $22.89K — | $5.19 — | $5.27 — | $1.18B — | 0 | -$0.14 — | |
Navios Maritime Partners L.P NMM | $38.8 — |
+3.19
|
$1.14B — | $22.11K — | $38 — | $38.99 — | $1.14B — | 3.53 | $10.98 — | |
Global Industrial Company GIC | $28.19 — |
-0.09
|
$1.08B — | $2.12K — | $28.19 — | $28.19 — | $1.08B — | 17.83 | $1.58 — | |
Wheels Up Experience UP | $1.44 — |
+9.17
|
$1.01B — | $220.3K — | $1.34 — | $1.42 — | $1.01B — | 0 | -$0.49 — | |
The Gorman-Rupp Company GRC | $38.18 — |
0
|
$1B — | $781 — | $37.75 — | $38.24 — | $1B — | 22.59 | $1.69 — | |
Proto Labs PRLB | $41.14 — |
+0.01
|
$977.8M — | $1.69K — | $41.13 — | $41.2 — | $977.8M — | 68.55 | $0.6 — | |
Quanex Building Products NX | $21.25 — |
+2.71
|
$976.93M — | $10.8K — | $20.77 — | $21.25 — | $976.93M — | 57.43 | $0.37 — | |
Global Ship Lease GSL | $27.38 — |
+1.7
|
$974.99M — | $93.45K — | $26.8 — | $27.38 — | $974.99M — | 2.59 | $10.53 — | |
Thermon THR | $28.38 — |
-0.32
|
$943.44M — | $3.13K — | $28.44 — | $28.64 — | $943.44M — | 18.07 | $1.57 — | |
Compass Diversified CODI-PB | $19.15 — |
+0.42
|
$909.61M — | $612 — | $19.15 — | $19.15 — | $909.61M — | 22.24 | $0.86 — | |
China Yuchai CYD | $23.71 — |
-0.5
|
$889.56M — | $23.71K — | $23.6 — | $23.87 — | $889.56M — | 20.79 | $1.14 — | |
Ameresco AMRC | $16.44 — |
-0.24
|
$864.8M — | $382K — | $16 — | $16.76 — | $864.8M — | 15.96 | $1.03 — | |
Compass Diversified CODI-PA | $17.65 — |
0
|
$864.02M — | $396 — | $17.75 — | $17.77 — | $864.02M — | 20.49 | $0.86 — | |
Kforce KFRC | $44.02 — |
-0.89
|
$820.1M — | $516 — | $44.02 — | $44.02 — | $820.1M — | 17.26 | $2.55 — | |
Montrose Environmental MEG | $22.91 — |
-3.27
|
$783.72M — | $59.67K — | $22.7 — | $23.57 — | $783.72M — | 0 | -$2.33 — | |
Insteel Industries IIIN | $39.36 — |
+1.2
|
$763.94M — | $4.21K — | $38.79 — | $39.36 — | $763.94M — | 33.92 | $1.16 — | |
Sky Harbour SKYH | $10.05 — |
0
|
$762.61M — | $8.76K — | $10 — | $10.25 — | $762.61M — | 0 | -$1.17 — | |
Hyster-Yale HY | $42.5 — |
+0.33
|
$752.58M — | $1.07K — | $42.4 — | $42.5 — | $752.58M — | 7.60 | $5.59 — | |
National Presto Industries NPK | $105.29 — |
-0.43
|
$752.54M — | $956 — | $104.84 — | $105.29 — | $752.54M — | 17.63 | $5.97 — | |
Ryerson Holding RYI | $23.35 — |
+2.1
|
$751.78M — | $8.53K — | $23.04 — | $23.35 — | $751.78M — | 0 | -$0.22 — | |
BlueLinx BXC | $86.19 — |
+0.15
|
$691.44M — | $4.9K — | $85.19 — | $87.09 — | $691.44M — | 19.06 | $4.52 — | |
Covenant Logistics CVLG | $25.74 — |
+0.55
|
$683.55M — | $2.84K — | $25.71 — | $25.94 — | $683.55M — | 18.65 | $1.38 — | |
Titan TWI | $10.22 — |
-1.83
|
$651.06M — | $439.09K — | $10.07 — | $10.5 — | $651.06M — | 0 | -$0.23 — | |
Genco Shipping & Trading GNK | $14.48 — |
+4.17
|
$622.05M — | $48.81K — | $14.13 — | $14.48 — | $622.05M — | 13.92 | $1.04 — | |
Sturm, Ruger & Company RGR | $36.01 — |
+0.47
|
$596.1M — | $2.96K — | $35.7 — | $36.01 — | $596.1M — | 19.67 | $1.83 — | |
Aspen Aerogels ASPN | $7.03 — |
+2.61
|
$577.6M — | $112.98K — | $6.82 — | $7.03 — | $577.6M — | 0 | -$3.48 — | |
Graham GHM | $52.4 — |
-0.72
|
$573.7M — | $11.27K — | $51.03 — | $52.9 — | $573.7M — | 47.20 | $1.11 — | |
Nordic American Tankers NAT | $2.71 — |
+2.27
|
$572.79M — | $219.55K — | $2.64 — | $2.71 — | $572.79M — | 15.91 | $0.17 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.73 — |
+4.77
|
$543.39M — | $52.37K — | $4.55 — | $4.73 — | $543.39M — | 0 | -$6.32 — | |
Eastman Kodak Company KODK | $6.5 — |
+1.56
|
$525.06M — | $108.89K — | $6.39 — | $6.52 — | $525.06M — | 13.54 | $0.48 — | |
Compass Diversified CODI | $6.55 — |
+1.08
|
$492.8M — | $58.67K — | $6.42 — | $6.58 — | $492.8M — | 0 | -$1.25 — | |
Tejon Ranch TRC | $18.09 — |
+0.95
|
$486.28M — | $3.57K — | $17.96 — | $18.09 — | $486.28M — | 226.12 | $0.08 — | |
The Manitowoc Company MTW | $13.49 — |
+1.66
|
$477.96M — | $11.42K — | $13.05 — | $13.49 — | $477.96M — | 10.70 | $1.26 — | |
Ennis EBF | $18.5 — |
+0.54
|
$476.45M — | $134.49K — | $18.3 — | $18.56 — | $476.45M — | 12.25 | $1.51 — | |
Wabash National WNC | $11.32 — |
+1.48
|
$473.76M — | $16.66K — | $11.18 — | $11.32 — | $473.76M — | 0 | -$1.43 — | |
ZipRecruiter ZIP | $5.09 — |
-2.68
|
$472.88M — | $19.25K — | $5.06 — | $5.15 — | $472.88M — | 0 | -$0.19 — | |
Vertical Aerospace EVTL | $5.05 — |
+4.12
|
$427.63M — | $994.67K — | $4.95 — | $5.07 — | $427.63M — | 0 | -$50.33 — | |
Ardmore Shipping ASC | $10.17 — |
+2.11
|
$413.15M — | $120.47K — | $10.01 — | $10.17 — | $413.15M — | 3.22 | $3.15 — | |
Safe Bulkers SB | $3.94 — |
+4.38
|
$402.59M — | $174.27K — | $3.82 — | $3.97 — | $402.59M — | 5.87 | $0.67 — | |
JELD-WEN Holding JELD | $4.57 — |
+1.67
|
$389.39M — | $61.36K — | $4.49 — | $4.54 — | $389.39M — | 0 | -$4.13 — | |
Spire Global, Inc. SPIR | $11.9 — |
-2.12
|
$369.82M — | $20.99K — | $11.9 — | $12.2 — | $369.82M — | 0 | -$3.86 — | |
EVI Industries EVI | $27.65 — |
0
|
$352.78M — | $743 — | $27.65 — | $27.65 — | $352.78M — | 57.60 | $0.48 — | |
ACCO Brands ACCO | $3.87 — |
+0.65
|
$348.23M — | $50.94K — | $3.83 — | $3.87 — | $348.23M — | 0 | -$1.13 — | |
Orion ORN | $8.77 — |
-0.23
|
$346.89M — | $5.5K — | $8.73 — | $8.78 — | $346.89M — | 87.70 | $0.1 — | |
Luxfer LXFR | $12.56 — |
+0.32
|
$342.09M — | $1.31K — | $12.47 — | $12.68 — | $342.09M — | 16.10 | $0.78 — | |
Mayville Engineering Company MEC | $16.49 — |
+0.24
|
$337.4M — | $4.59K — | $16.39 — | $16.56 — | $337.4M — | 15.26 | $1.08 — | |
Civeo CVEO | $24.1 — |
0
|
$324.22M — | $675 — | $23.74 — | $24.17 — | $324.22M — | 0 | -$1.56 — | |
NL Industries NL | $6.59 — |
+0.06
|
$322.11M — | $3.12K — | $6.59 — | $6.59 — | $322.11M — | 5.27 | $1.25 — | |
CompX CIX | $25.99 — |
+2.28
|
$320.16M — | $62 — | $25.02 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
Tredegar TG | $9.12 — |
+0.61
|
$317.23M — | $1.72K — | $9.12 — | $9.17 — | $317.23M — | 0 | -$0.03 — | |
Park Aerospace PKE | $15.5 — |
+0.45
|
$307.69M — | $561 — | $15.5 — | $15.5 — | $307.69M — | 53.44 | $0.29 — | |
Radiant Logistics RLGT | $6.22 — |
+0.32
|
$293M — | $1.2K — | $6.18 — | $6.22 — | $293M — | 17.75 | $0.35 — | |
Quad/Graphics QUAD | $5.72 — |
+0.79
|
$289.5M — | $5.11K — | $5.68 — | $5.73 — | $289.5M — | 0 | -$0.36 — | |
Alta Equipment ALTG | $8.58 — |
-0.29
|
$284.61M — | $15.94K — | $8.44 — | $8.58 — | $284.61M — | 0 | -$2.23 — | |
Franklin Covey FC | $20.82 — |
-2.85
|
$263.2M — | $94.08K — | $20.66 — | $21.63 — | $263.2M — | 26.35 | $0.79 — | |
Mistras MG | $8.14 — |
-0.73
|
$255.02M — | $3.72K — | $8.19 — | $8.19 — | $255.02M — | 17.31 | $0.47 — | |
GrafTech EAF | $0.9499 — |
+0.87
|
$245.1M — | $58.44K — | $0.93 — | $0.9499 — | $245.1M — | 0 | -$0.54 — | |
KNOT Offshore Partners LP KNOP | $6.91 — |
-0.58
|
$241.42M — | $3.76K — | $6.9 — | $6.95 — | $241.42M — | 32.90 | $0.21 — | |
Tecogen TGEN | $8.98 — |
+2.51
|
$226.92M — | $52.36K — | $8.77 — | $9.31 — | $226.92M — | 0 | -$0.18 — | |
Gencor Industries GENC | $15.14 — |
-0.68
|
$221.86M — | $1.8K — | $15.14 — | $15.14 — | $221.86M — | 15.28 | $0.99 — | |
TrueBlue TBI | $6.58 — |
-0.6
|
$196.51M — | $15.44K — | $6.52 — | $6.62 — | $196.51M — | 0 | -$4.6 — | |
Diana Shipping DSX | $1.56 — |
+3.25
|
$180.5M — | $105.96K — | $1.52 — | $1.54 — | $180.5M — | 31.18 | $0.05 — | |
System1 SST | $6.52 — |
+4.06
|
$174.31M — | $31.92K — | $6.13 — | $6.4 — | $174.31M — | 0 | -$11.19 — | |
SEACOR Marine SMHI | $5.56 — |
0
|
$149.3M — | $670 — | $5.57 — | $5.57 — | $149.3M — | 0 | -$2.54 — | |
Espey Mfg. & Electronics ESP | $47.25 — |
-0.53
|
$133.78M — | $2.8K — | $47.25 — | $47.88 — | $133.78M — | 17.63 | $2.68 — | |
Virgin Galactic SPCE | $2.91 — |
-0.11
|
$121.05M — | $314.92K — | $2.89 — | $2.98 — | $121.05M — | 0 | -$11.16 — | |
Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
Babcock & Wilcox Enterprises BW | $1.07 — |
+1.44
|
$104.8M — | $84.93K — | $1.04 — | $1.07 — | $104.8M — | 0 | -$0.88 — | |
Ocean Power OPTT | $0.54 — |
+4.92
|
$93.94M — | $4.66M — | $0.53 — | $0.56 — | $93.94M — | 0 | -$0.25 — | |
Global Ship Lease, Inc. GSL-PB | $26.58 — |
0
|
$88.87M — | $200 — | $26.47 — | $26.59 — | $88.87M — | 4.24 | $6.26 — | |
Mastech Digital MHH | $7.23 — |
-0.69
|
$85.06M — | $270 — | $6.86 — | $6.86 — | $85.06M — | 42.52 | $0.17 — | |
Team TISI | $18.33 — |
0
|
$82.36M — | $116 — | $18.33 — | $18.6 — | $82.36M — | 0 | -$11.35 — | |
BGSF BGSF | $6.86 — |
-2.83
|
$76.21M — | $80.59K — | $6.68 — | $7.05 — | $76.21M — | 0 | -$0.31 — | |
INNOVATE Corp. VATE | $5.68 — |
0
|
$75.45M — | $628 — | $5.7 — | $5.7 — | $75.45M — | 0 | -$2.76 — | |
Ampco-Pittsburgh AP | $3.04 — |
-0.33
|
$61.09M — | $6.27K — | $3.01 — | $3.1 — | $61.09M — | 13.81 | $0.22 — | |
Alpha Pro Tech APT | $4.93 — |
+1.23
|
$53.56M — | $1.73K — | $4.89 — | $4.93 — | $53.56M — | 13.69 | $0.36 — | |
CPI Aerostructures CVU | $3.38 — |
+2.07
|
$43.92M — | $2.76K — | $3.38 — | $3.38 — | $43.92M — | 22.52 | $0.15 — | |
SIFCO Industries SIF | $4.65 — |
+2.2
|
$28.79M — | $9.87K — | $4.61 — | $4.65 — | $28.79M — | 0 | -$1.01 — | |
Network-1 NTIP | $1.25 — |
+4.17
|
$28.56M — | $86 — | $1.21 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
Top Ships TOPS | $6.02 — |
+0.33
|
$27.85M — | $3.1K — | $5.83 — | $6.02 — | $27.85M — | 5.52 | $1.09 — | |
GEE JOB | $0.2 — |
+0.1
|
$22.23M — | $9.48K — | $0.2 — | $0.2 — | $22.23M — | 0 | -$0.51 — | |
ESS Tech GWH | $1.65 — |
-3.43
|
$19.97M — | $18.03K — | $1.65 — | $1.74 — | $19.97M — | 0 | -$7.25 — | |
Air Industries AIRI | $4.1 — |
+24.62
|
$15.43M — | $23.72M — | $3.61 — | $4.13 — | $15.43M — | 0 | -$0.47 — | |
Avalon AWX | $2.45 — |
0
|
$9.55M — | $1.1K — | $2.42 — | $2.45 — | $9.55M — | 11.66 | $0.21 — | |
Universal Safety Products UUU | $3.62 — |
<0.01
|
$8.37M — | $7.2K — | $3.34 — | $3.62 — | $8.37M — | 0 | -$0.55 — | |
Triton International Limited TRTN-PC | $24.66 — |
+0.02
|
$0 — | $373 — | $24.66 — | $24.66 — | $0 — | 3.05 | $8.06 — | |
Triton International Limited TRTN-PB | $25.09 — |
0
|
$0 — | $667 — | $25 — | $25.16 — | $0 — | 3.11 | $8.06 — | |
Babcock & Wilcox Enterprises BW-PA | $10.34 — |
-2.46
|
$0 — | $2.8K — | $10.27 — | $10.59 — | $0 — | 36.15 | $0.29 — | |
Triton TRTN-PD | $22.94 — |
-0.91
|
$0 — | $1.94K — | $22.94 — | $23.01 — | $0 — | 2.84 | $8.06 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}