صفحة النتائج 3 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (346)
NYSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (35)
- خدمات الأعمال المتخصصة (21)
- الخدمات الاستشارية (6)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (10)
- التكتلات (12)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (24)
- المزارع وآلات البناء الثقيلة (15)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (27)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $84.66 — |
+2.86
|
$1.58B — | $15.07K — | $82.36 — | $84.66 — | $1.58B — | 23.64 | $3.58 — | |
| Lindsay LNN | $144.49 — |
+0.51
|
$1.57B — | $8.98K — | $143.51 — | $144.84 — | $1.57B — | 20.75 | $6.96 — | |
| BrightView BV | $15.58 — |
-0.51
|
$1.48B — | $88.84K — | $15.53 — | $15.7 — | $1.48B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.49 — |
+4
|
$1.39B — | $58.27K — | $9.18 — | $9.49 — | $1.39B — | 3.88 | $2.44 — | |
| Cadre CDRE | $32.97 — |
+1.29
|
$1.34B — | $19.86K — | $32.65 — | $32.99 — | $1.34B — | 34.70 | $0.95 — | |
| Janus JBI | $9.25 — |
+3.01
|
$1.29B — | $89.23K — | $8.99 — | $9.25 — | $1.29B — | 25.69 | $0.36 — | |
| Steelcase SCS | $10.94 — |
+2.2
|
$1.25B — | $172.25K — | $10.67 — | $10.94 — | $1.25B — | 10.51 | $1.04 — | |
| Ducommun Incorporated DCO | $83.67 — |
-0.94
|
$1.24B — | $16.41K — | $83.09 — | $85.07 — | $1.24B — | 35.90 | $2.33 — | |
| PROG PRG | $30.54 — |
+1.06
|
$1.23B — | $18.26K — | $30.24 — | $30.76 — | $1.23B — | 6.27 | $4.87 — | |
| SFL SFL | $9.11 — |
+2.71
|
$1.22B — | $420.52K — | $8.82 — | $9.12 — | $1.22B — | 22.21 | $0.41 — | |
| Helios HLIO | $36.11 — |
+1.28
|
$1.2B — | $16.34K — | $35.6 — | $36.34 — | $1.2B — | 32.52 | $1.11 — | |
| Custom Truck One Source CTOS | $5.24 — |
+0.96
|
$1.19B — | $37.2K — | $5.19 — | $5.27 — | $1.19B — | 0 | -$0.14 — | |
| Navios Maritime Partners L.P NMM | $38.99 — |
+3.71
|
$1.15B — | $30.41K — | $38 — | $39.1 — | $1.15B — | 3.55 | $10.98 — | |
| Global Industrial Company GIC | $28.02 — |
-0.67
|
$1.07B — | $4.11K — | $28.02 — | $28.27 — | $1.07B — | 17.73 | $1.58 — | |
| The Gorman-Rupp Company GRC | $38.34 — |
+0.41
|
$1.01B — | $1.8K — | $38.31 — | $38.53 — | $1.01B — | 22.68 | $1.69 — | |
| Global Ship Lease GSL | $27.54 — |
+2.3
|
$980.77M — | $107.9K — | $26.8 — | $27.58 — | $980.77M — | 2.61 | $10.53 — | |
| Quanex Building Products NX | $21.3 — |
+2.95
|
$979.23M — | $31.91K — | $20.77 — | $21.49 — | $979.23M — | 57.56 | $0.37 — | |
| Proto Labs PRLB | $41.18 — |
+0.12
|
$978.87M — | $7.7K — | $41.13 — | $41.37 — | $978.87M — | 68.63 | $0.6 — | |
| Wheels Up Experience UP | $1.39 — |
+5.73
|
$967.94M — | $332.32K — | $1.34 — | $1.42 — | $967.94M — | 0 | -$0.49 — | |
| Thermon THR | $28.48 — |
+0.04
|
$946.76M — | $11.71K — | $28.44 — | $28.64 — | $946.76M — | 18.14 | $1.57 — | |
| Compass Diversified CODI-PB | $19.13 — |
+0.32
|
$908.69M — | $5.05K — | $19.08 — | $19.25 — | $908.69M — | 22.21 | $0.86 — | |
| China Yuchai CYD | $23.63 — |
-0.86
|
$886.37M — | $39.61K — | $23.56 — | $23.87 — | $886.37M — | 20.72 | $1.14 — | |
| Ameresco AMRC | $16.77 — |
+2.01
|
$882.16M — | $59.45K — | $16.28 — | $16.77 — | $882.16M — | 16.28 | $1.03 — | |
| Compass Diversified CODI-PA | $17.75 — |
+0.57
|
$868.91M — | $596 — | $17.72 — | $17.77 — | $868.91M — | 20.61 | $0.86 — | |
| Kforce KFRC | $44.67 — |
+0.7
|
$832.2M — | $2.92K — | $44.02 — | $44.95 — | $832.2M — | 17.51 | $2.55 — | |
| Montrose Environmental MEG | $23.32 — |
-1.44
|
$797.92M — | $71.59K — | $22.7 — | $23.57 — | $797.92M — | 0 | -$2.33 — | |
| Hyster-Yale HY | $43.08 — |
+1.45
|
$762.76M — | $4.41K — | $42.4 — | $43.24 — | $762.76M — | 7.70 | $5.59 — | |
| Insteel Industries IIIN | $39.22 — |
+0.84
|
$761.23M — | $11.91K — | $38.79 — | $39.36 — | $761.23M — | 33.80 | $1.16 — | |
| Ryerson Holding RYI | $23.6 — |
+3.15
|
$759.83M — | $63.47K — | $23.04 — | $23.7 — | $759.83M — | 0 | -$0.22 — | |
| Sky Harbour SKYH | $9.96 — |
-0.89
|
$755.79M — | $8.11K — | $9.96 — | $10.07 — | $755.79M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $105.45 — |
-0.26
|
$753.68M — | $69.84K — | $104.84 — | $106.12 — | $753.68M — | 17.66 | $5.97 — | |
| BlueLinx BXC | $88.05 — |
+2.31
|
$706.32M — | $12.41K — | $85.19 — | $88.28 — | $706.32M — | 19.47 | $4.52 — | |
| Covenant Logistics CVLG | $26.23 — |
+2.44
|
$696.43M — | $7.14K — | $25.71 — | $26.23 — | $696.43M — | 19.00 | $1.38 — | |
| Titan TWI | $10.34 — |
+1.17
|
$658.7M — | $131.29K — | $10.06 — | $10.35 — | $658.7M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $14.53 — |
+4.53
|
$624.2M — | $185.53K — | $14.13 — | $14.69 — | $624.2M — | 13.97 | $1.04 — | |
| Sturm, Ruger & Company RGR | $36.26 — |
+1.12
|
$600.28M — | $11.28K — | $35.7 — | $36.35 — | $600.28M — | 19.81 | $1.83 — | |
| Aspen Aerogels ASPN | $7.07 — |
+3.21
|
$580.97M — | $331.98K — | $6.82 — | $7.11 — | $580.97M — | 0 | -$3.48 — | |
| Nordic American Tankers NAT | $2.71 — |
+2.08
|
$572.79M — | $860.75K — | $2.64 — | $2.74 — | $572.79M — | 15.91 | $0.17 — | |
| Graham GHM | $51.86 — |
-1.74
|
$567.78M — | $15.58K — | $51.03 — | $52.9 — | $567.78M — | 46.72 | $1.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.78 — |
+5.64
|
$549.14M — | $130.55K — | $4.55 — | $4.78 — | $549.14M — | 0 | -$6.32 — | |
| Eastman Kodak Company KODK | $6.55 — |
+2.35
|
$529.1M — | $209.99K — | $6.39 — | $6.57 — | $529.1M — | 13.64 | $0.48 — | |
| Compass Diversified CODI | $6.55 — |
+1.08
|
$492.8M — | $166.6K — | $6.42 — | $6.6 — | $492.8M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $18.1 — |
+0.98
|
$486.42M — | $4.29K — | $17.96 — | $18.1 — | $486.42M — | 226.18 | $0.08 — | |
| Ennis EBF | $18.81 — |
+1.68
|
$484.44M — | $43.77K — | $18.44 — | $18.86 — | $484.44M — | 12.45 | $1.51 — | |
| ZipRecruiter ZIP | $5.21 — |
-0.48
|
$483.56M — | $58.16K — | $5.06 — | $5.21 — | $483.56M — | 0 | -$0.19 — | |
| The Manitowoc Company MTW | $13.47 — |
+1.43
|
$477.42M — | $29.11K — | $13.05 — | $13.56 — | $477.42M — | 10.69 | $1.26 — | |
| Wabash National WNC | $11.32 — |
+1.48
|
$473.76M — | $85.61K — | $11.18 — | $11.37 — | $473.76M — | 0 | -$1.43 — | |
| Vertical Aerospace EVTL | $5.05 — |
+4.02
|
$427.2M — | $1.25M — | $4.95 — | $5.07 — | $427.2M — | 0 | -$50.33 — | |
| Ardmore Shipping ASC | $10.42 — |
+4.62
|
$423.3M — | $228.59K — | $10.01 — | $10.45 — | $423.3M — | 3.30 | $3.15 — | |
| Safe Bulkers SB | $4 — |
+6.15
|
$409.43M — | $299.82K — | $3.82 — | $4.02 — | $409.43M — | 5.97 | $0.67 — | |
| JELD-WEN Holding JELD | $4.67 — |
+4.01
|
$398.35M — | $285.42K — | $4.49 — | $4.7 — | $398.35M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $11.99 — |
-1.4
|
$372.61M — | $51.58K — | $11.9 — | $12.2 — | $372.61M — | 0 | -$3.86 — | |
| ACCO Brands ACCO | $3.91 — |
+1.69
|
$351.84M — | $110.97K — | $3.83 — | $3.94 — | $351.84M — | 0 | -$1.13 — | |
| EVI Industries EVI | $27.34 — |
-1.12
|
$348.82M — | $1.02K — | $27.35 — | $27.65 — | $348.82M — | 56.95 | $0.48 — | |
| Orion ORN | $8.71 — |
-0.91
|
$344.52M — | $13.67K — | $8.69 — | $8.78 — | $344.52M — | 87.09 | $0.1 — | |
| Luxfer LXFR | $12.54 — |
+0.18
|
$341.61M — | $3.06K — | $12.47 — | $12.68 — | $341.61M — | 16.08 | $0.78 — | |
| Mayville Engineering Company MEC | $16.56 — |
+0.73
|
$338.83M — | $6.17K — | $16.36 — | $16.56 — | $338.83M — | 15.33 | $1.08 — | |
| Civeo CVEO | $24.25 — |
+0.62
|
$326.24M — | $2.61K — | $24.25 — | $24.44 — | $326.24M — | 0 | -$1.56 — | |
| CompX CIX | $25.99 — |
0
|
$320.16M — | $184 — | $25.02 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
| NL Industries NL | $6.5 — |
-1.37
|
$317.5M — | $9.21K — | $6.5 — | $6.74 — | $317.5M — | 5.19 | $1.25 — | |
| Tredegar TG | $9.08 — |
+0.11
|
$316.01M — | $1.86K — | $9.08 — | $9.17 — | $316.01M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $15.5 — |
+0.45
|
$307.69M — | $925 — | $15.5 — | $15.5 — | $307.69M — | 53.44 | $0.29 — | |
| Radiant Logistics RLGT | $6.21 — |
-0.16
|
$292.76M — | $1.79K — | $6.18 — | $6.24 — | $292.76M — | 17.74 | $0.35 — | |
| Quad/Graphics QUAD | $5.77 — |
+1.58
|
$292.03M — | $11.5K — | $5.68 — | $5.77 — | $292.03M — | 0 | -$0.36 — | |
| Alta Equipment ALTG | $8.51 — |
-1.1
|
$282.29M — | $49.44K — | $8.44 — | $8.58 — | $282.29M — | 0 | -$2.23 — | |
| Franklin Covey FC | $20.99 — |
+0.79
|
$265.29M — | $13.38K — | $20.74 — | $21.27 — | $265.29M — | 26.56 | $0.79 — | |
| Mistras MG | $8.31 — |
+1.34
|
$260.35M — | $10.33K — | $8.19 — | $8.33 — | $260.35M — | 17.68 | $0.47 — | |
| GrafTech EAF | $0.9599 — |
+2.38
|
$248.8M — | $251.27K — | $0.93 — | $0.9899 — | $248.8M — | 0 | -$0.54 — | |
| KNOT Offshore Partners LP KNOP | $6.96 — |
+0.14
|
$243.17M — | $6.07K — | $6.9 — | $6.96 — | $243.17M — | 33.14 | $0.21 — | |
| Gencor Industries GENC | $15.24 — |
+1.67
|
$224.69M — | $4.44K — | $15.14 — | $15.14 — | $224.69M — | 15.48 | $0.99 — | |
| Tecogen TGEN | $8.66 — |
-0.86
|
$218.71M — | $78.59K — | $8.57 — | $9.31 — | $218.71M — | 0 | -$0.18 — | |
| TrueBlue TBI | $6.58 — |
-0.75
|
$196.51M — | $34.55K — | $6.52 — | $6.66 — | $196.51M — | 0 | -$4.6 — | |
| System1 SST | $7.2 — |
+15.57
|
$192.35M — | $67.45K — | $6.13 — | $7.2 — | $192.35M — | 0 | -$11.19 — | |
| Diana Shipping DSX | $1.56 — |
+3.32
|
$180.62M — | $127.68K — | $1.52 — | $1.57 — | $180.62M — | 31.20 | $0.05 — | |
| SEACOR Marine SMHI | $5.71 — |
+2.73
|
$153.33M — | $4K — | $5.57 — | $5.71 — | $153.33M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.63 — |
+0.26
|
$134.85M — | $3.1K — | $47.25 — | $47.88 — | $134.85M — | 17.77 | $2.68 — | |
| Virgin Galactic SPCE | $2.99 — |
+2.58
|
$124.1M — | $885.58K — | $2.89 — | $3.03 — | $124.1M — | 0 | -$11.16 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Babcock & Wilcox Enterprises BW | $1.06 — |
+0.48
|
$103.82M — | $271.64K — | $1.04 — | $1.07 — | $103.82M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.55 — |
+1.78
|
$95.61M — | $1.18M — | $0.54 — | $0.5699 — | $95.61M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.39 — |
-0.69
|
$88.26M — | $549 — | $26.39 — | $26.39 — | $88.26M — | 4.21 | $6.26 — | |
| Mastech Digital MHH | $7.23 — |
-0.69
|
$85.06M — | $346 — | $6.86 — | $6.86 — | $85.06M — | 42.52 | $0.17 — | |
| Team TISI | $18.48 — |
+0.82
|
$83.04M — | $788 — | $18.27 — | $18.48 — | $83.04M — | 0 | -$11.35 — | |
| BGSF BGSF | $6.73 — |
-1.86
|
$74.79M — | $18.74K — | $6.7 — | $6.89 — | $74.79M — | 0 | -$0.31 — | |
| INNOVATE Corp. VATE | $5.61 — |
-1.23
|
$74.52M — | $1.2K — | $5.61 — | $5.7 — | $74.52M — | 0 | -$2.76 — | |
| Ampco-Pittsburgh AP | $3.05 — |
+0.6
|
$61.25M — | $6.76K — | $3.01 — | $3.1 — | $61.25M — | 13.85 | $0.22 — | |
| Alpha Pro Tech APT | $4.87 — |
0
|
$52.91M — | $1.94K — | $4.87 — | $4.93 — | $52.91M — | 13.52 | $0.36 — | |
| CPI Aerostructures CVU | $3.36 — |
+1.51
|
$43.68M — | $6.15K — | $3.34 — | $3.38 — | $43.68M — | 22.39 | $0.15 — | |
| SIFCO Industries SIF | $4.61 — |
+1.34
|
$28.54M — | $19.04K — | $4.55 — | $4.65 — | $28.54M — | 0 | -$1.01 — | |
| Network-1 NTIP | $1.23 — |
-2
|
$27.99M — | $247 — | $1.23 — | $1.23 — | $27.99M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.96 — |
-0.67
|
$27.57M — | $5.42K — | $5.83 — | $6.05 — | $27.57M — | 5.46 | $1.09 — | |
| GEE JOB | $0.2 — |
+0.2
|
$22.25M — | $16.23K — | $0.2 — | $0.2099 — | $22.25M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.63 — |
-4.68
|
$19.73M — | $45.38K — | $1.6 — | $1.74 — | $19.73M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.79 — |
+15.22
|
$14.27M — | $25.74M — | $3.61 — | $4.17 — | $14.27M — | 0 | -$0.47 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $179 — | $2.42 — | $2.45 — | $9.55M — | 11.66 | $0.21 — | |
| Universal Safety Products UUU | $3.6 — |
-0.55
|
$8.33M — | $9.19K — | $3.34 — | $3.62 — | $8.33M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.66 — |
+0.02
|
$0 — | $373 — | $24.66 — | $24.66 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.09 — |
0
|
$0 — | $891 — | $25 — | $25.16 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.42 — |
-1.7
|
$0 — | $4.79K — | $10.27 — | $10.59 — | $0 — | 36.43 | $0.29 — | |
| Triton TRTN-PD | $22.95 — |
-0.86
|
$0 — | $3.88K — | $22.94 — | $23.01 — | $0 — | 2.84 | $8.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}