$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%     ETH 9.51%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lindsay  LNN $144.12
+0.3
$1.57B $6.48K $143.51 $144.84 $1.57B 20.70 $6.96
Tennant Company  TNC $83.54
+1.4
$1.56B $7.11K $82.36 $83.64 $1.56B 23.33 $3.58
BrightView  BV $15.55
-0.7
$1.48B $62.59K $15.54 $15.7 $1.48B 0 -$0.02
Costamare  CMRE $9.36
+2.64
$1.37B $28.74K $9.18 $9.36 $1.37B 3.83 $2.44
Cadre  CDRE $32.85
+0.86
$1.34B $11.84K $32.65 $32.99 $1.34B 34.57 $0.95
Janus  JBI $9.14
+1.62
$1.28B $28.73K $8.99 $9.14 $1.28B 25.37 $0.36
Ducommun Incorporated  DCO $84
-0.56
$1.25B $4.58K $83.84 $85.07 $1.25B 36.05 $2.33
Steelcase  SCS $10.8
+0.94
$1.24B $85.95K $10.67 $10.8 $1.24B 10.37 $1.04
PROG  PRG $30.48
+0.76
$1.23B $4.96K $30.24 $30.76 $1.23B 6.25 $4.87
Helios  HLIO $35.85
+0.56
$1.19B $8.2K $35.6 $35.85 $1.19B 32.29 $1.11
SFL  SFL $8.93
+0.68
$1.19B $58.3K $8.82 $8.97 $1.19B 21.78 $0.41
Custom Truck One Source  CTOS $5.23
+0.97
$1.18B $22.89K $5.19 $5.27 $1.18B 0 -$0.14
Navios Maritime Partners L.P  NMM $38.8
+3.19
$1.14B $22.11K $38 $38.99 $1.14B 3.53 $10.98
Global Industrial Company  GIC $28.19
-0.09
$1.08B $2.12K $28.19 $28.19 $1.08B 17.83 $1.58
Wheels Up Experience  UP $1.44
+9.17
$1.01B $220.3K $1.34 $1.42 $1.01B 0 -$0.49
The Gorman-Rupp Company  GRC $38.18
0
$1B $781 $37.75 $38.24 $1B 22.59 $1.69
Proto Labs  PRLB $41.14
+0.01
$977.8M $1.69K $41.13 $41.2 $977.8M 68.55 $0.6
Quanex Building Products  NX $21.25
+2.71
$976.93M $10.8K $20.77 $21.25 $976.93M 57.43 $0.37
Global Ship Lease  GSL $27.38
+1.7
$974.99M $93.45K $26.8 $27.38 $974.99M 2.59 $10.53
Thermon  THR $28.38
-0.32
$943.44M $3.13K $28.44 $28.64 $943.44M 18.07 $1.57
Compass Diversified  CODI-PB $19.15
+0.42
$909.61M $612 $19.15 $19.15 $909.61M 22.24 $0.86
China Yuchai  CYD $23.71
-0.5
$889.56M $23.71K $23.6 $23.87 $889.56M 20.79 $1.14
Ameresco  AMRC $16.44
-0.24
$864.8M $382K $16 $16.76 $864.8M 15.96 $1.03
Compass Diversified  CODI-PA $17.65
0
$864.02M $396 $17.75 $17.77 $864.02M 20.49 $0.86
Kforce  KFRC $44.02
-0.89
$820.1M $516 $44.02 $44.02 $820.1M 17.26 $2.55
Montrose Environmental  MEG $22.91
-3.27
$783.72M $59.67K $22.7 $23.57 $783.72M 0 -$2.33
Insteel Industries  IIIN $39.36
+1.2
$763.94M $4.21K $38.79 $39.36 $763.94M 33.92 $1.16
Sky Harbour  SKYH $10.05
0
$762.61M $8.76K $10 $10.25 $762.61M 0 -$1.17
Hyster-Yale  HY $42.5
+0.33
$752.58M $1.07K $42.4 $42.5 $752.58M 7.60 $5.59
National Presto Industries  NPK $105.29
-0.43
$752.54M $956 $104.84 $105.29 $752.54M 17.63 $5.97
Ryerson Holding  RYI $23.35
+2.1
$751.78M $8.53K $23.04 $23.35 $751.78M 0 -$0.22
BlueLinx  BXC $86.19
+0.15
$691.44M $4.9K $85.19 $87.09 $691.44M 19.06 $4.52
Covenant Logistics  CVLG $25.74
+0.55
$683.55M $2.84K $25.71 $25.94 $683.55M 18.65 $1.38
Titan  TWI $10.22
-1.83
$651.06M $439.09K $10.07 $10.5 $651.06M 0 -$0.23
Genco Shipping & Trading  GNK $14.48
+4.17
$622.05M $48.81K $14.13 $14.48 $622.05M 13.92 $1.04
Sturm, Ruger & Company  RGR $36.01
+0.47
$596.1M $2.96K $35.7 $36.01 $596.1M 19.67 $1.83
Aspen Aerogels  ASPN $7.03
+2.61
$577.6M $112.98K $6.82 $7.03 $577.6M 0 -$3.48
Graham  GHM $52.4
-0.72
$573.7M $11.27K $51.03 $52.9 $573.7M 47.20 $1.11
Nordic American Tankers  NAT $2.71
+2.27
$572.79M $219.55K $2.64 $2.71 $572.79M 15.91 $0.17
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.73
+4.77
$543.39M $52.37K $4.55 $4.73 $543.39M 0 -$6.32
Eastman Kodak Company  KODK $6.5
+1.56
$525.06M $108.89K $6.39 $6.52 $525.06M 13.54 $0.48
Compass Diversified  CODI $6.55
+1.08
$492.8M $58.67K $6.42 $6.58 $492.8M 0 -$1.25
Tejon Ranch  TRC $18.09
+0.95
$486.28M $3.57K $17.96 $18.09 $486.28M 226.12 $0.08
The Manitowoc Company  MTW $13.49
+1.66
$477.96M $11.42K $13.05 $13.49 $477.96M 10.70 $1.26
Ennis  EBF $18.5
+0.54
$476.45M $134.49K $18.3 $18.56 $476.45M 12.25 $1.51
Wabash National  WNC $11.32
+1.48
$473.76M $16.66K $11.18 $11.32 $473.76M 0 -$1.43
ZipRecruiter  ZIP $5.09
-2.68
$472.88M $19.25K $5.06 $5.15 $472.88M 0 -$0.19
Vertical Aerospace  EVTL $5.05
+4.12
$427.63M $994.67K $4.95 $5.07 $427.63M 0 -$50.33
Ardmore Shipping  ASC $10.17
+2.11
$413.15M $120.47K $10.01 $10.17 $413.15M 3.22 $3.15
Safe Bulkers  SB $3.94
+4.38
$402.59M $174.27K $3.82 $3.97 $402.59M 5.87 $0.67
JELD-WEN Holding  JELD $4.57
+1.67
$389.39M $61.36K $4.49 $4.54 $389.39M 0 -$4.13
Spire Global, Inc.  SPIR $11.9
-2.12
$369.82M $20.99K $11.9 $12.2 $369.82M 0 -$3.86
EVI Industries  EVI $27.65
0
$352.78M $743 $27.65 $27.65 $352.78M 57.60 $0.48
ACCO Brands  ACCO $3.87
+0.65
$348.23M $50.94K $3.83 $3.87 $348.23M 0 -$1.13
Orion  ORN $8.77
-0.23
$346.89M $5.5K $8.73 $8.78 $346.89M 87.70 $0.1
Luxfer  LXFR $12.56
+0.32
$342.09M $1.31K $12.47 $12.68 $342.09M 16.10 $0.78
Mayville Engineering Company  MEC $16.49
+0.24
$337.4M $4.59K $16.39 $16.56 $337.4M 15.26 $1.08
Civeo  CVEO $24.1
0
$324.22M $675 $23.74 $24.17 $324.22M 0 -$1.56
NL Industries  NL $6.59
+0.06
$322.11M $3.12K $6.59 $6.59 $322.11M 5.27 $1.25
CompX  CIX $25.99
+2.28
$320.16M $62 $25.02 $25.99 $320.16M 17.80 $1.46
Tredegar  TG $9.12
+0.61
$317.23M $1.72K $9.12 $9.17 $317.23M 0 -$0.03
Park Aerospace  PKE $15.5
+0.45
$307.69M $561 $15.5 $15.5 $307.69M 53.44 $0.29
Radiant Logistics  RLGT $6.22
+0.32
$293M $1.2K $6.18 $6.22 $293M 17.75 $0.35
Quad/Graphics  QUAD $5.72
+0.79
$289.5M $5.11K $5.68 $5.73 $289.5M 0 -$0.36
Alta Equipment  ALTG $8.58
-0.29
$284.61M $15.94K $8.44 $8.58 $284.61M 0 -$2.23
Franklin Covey  FC $20.82
-2.85
$263.2M $94.08K $20.66 $21.63 $263.2M 26.35 $0.79
Mistras  MG $8.14
-0.73
$255.02M $3.72K $8.19 $8.19 $255.02M 17.31 $0.47
GrafTech  EAF $0.9499
+0.87
$245.1M $58.44K $0.93 $0.9499 $245.1M 0 -$0.54
KNOT Offshore Partners LP  KNOP $6.91
-0.58
$241.42M $3.76K $6.9 $6.95 $241.42M 32.90 $0.21
Tecogen  TGEN $8.98
+2.51
$226.92M $52.36K $8.77 $9.31 $226.92M 0 -$0.18
Gencor Industries  GENC $15.14
-0.68
$221.86M $1.8K $15.14 $15.14 $221.86M 15.28 $0.99
TrueBlue  TBI $6.58
-0.6
$196.51M $15.44K $6.52 $6.62 $196.51M 0 -$4.6
Diana Shipping  DSX $1.56
+3.25
$180.5M $105.96K $1.52 $1.54 $180.5M 31.18 $0.05
System1  SST $6.52
+4.06
$174.31M $31.92K $6.13 $6.4 $174.31M 0 -$11.19
SEACOR Marine  SMHI $5.56
0
$149.3M $670 $5.57 $5.57 $149.3M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.25
-0.53
$133.78M $2.8K $47.25 $47.88 $133.78M 17.63 $2.68
Virgin Galactic  SPCE $2.91
-0.11
$121.05M $314.92K $2.89 $2.98 $121.05M 0 -$11.16
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
Babcock & Wilcox Enterprises  BW $1.07
+1.44
$104.8M $84.93K $1.04 $1.07 $104.8M 0 -$0.88
Ocean Power  OPTT $0.54
+4.92
$93.94M $4.66M $0.53 $0.56 $93.94M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.58
0
$88.87M $200 $26.47 $26.59 $88.87M 4.24 $6.26
Mastech Digital  MHH $7.23
-0.69
$85.06M $270 $6.86 $6.86 $85.06M 42.52 $0.17
Team  TISI $18.33
0
$82.36M $116 $18.33 $18.6 $82.36M 0 -$11.35
BGSF  BGSF $6.86
-2.83
$76.21M $80.59K $6.68 $7.05 $76.21M 0 -$0.31
INNOVATE Corp.  VATE $5.68
0
$75.45M $628 $5.7 $5.7 $75.45M 0 -$2.76
Ampco-Pittsburgh  AP $3.04
-0.33
$61.09M $6.27K $3.01 $3.1 $61.09M 13.81 $0.22
Alpha Pro Tech  APT $4.93
+1.23
$53.56M $1.73K $4.89 $4.93 $53.56M 13.69 $0.36
CPI Aerostructures  CVU $3.38
+2.07
$43.92M $2.76K $3.38 $3.38 $43.92M 22.52 $0.15
SIFCO Industries  SIF $4.65
+2.2
$28.79M $9.87K $4.61 $4.65 $28.79M 0 -$1.01
Network-1  NTIP $1.25
+4.17
$28.56M $86 $1.21 $1.25 $28.56M 0 -$0.11
Top Ships  TOPS $6.02
+0.33
$27.85M $3.1K $5.83 $6.02 $27.85M 5.52 $1.09
GEE  JOB $0.2
+0.1
$22.23M $9.48K $0.2 $0.2 $22.23M 0 -$0.51
ESS Tech  GWH $1.65
-3.43
$19.97M $18.03K $1.65 $1.74 $19.97M 0 -$7.25
Air Industries  AIRI $4.1
+24.62
$15.43M $23.72M $3.61 $4.13 $15.43M 0 -$0.47
Avalon  AWX $2.45
0
$9.55M $1.1K $2.42 $2.45 $9.55M 11.66 $0.21
Universal Safety Products  UUU $3.62
<0.01
$8.37M $7.2K $3.34 $3.62 $8.37M 0 -$0.55
Triton International Limited  TRTN-PC $24.66
+0.02
$0 $373 $24.66 $24.66 $0 3.05 $8.06
Triton International Limited  TRTN-PB $25.09
0
$0 $667 $25 $25.16 $0 3.11 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.34
-2.46
$0 $2.8K $10.27 $10.59 $0 36.15 $0.29
Triton  TRTN-PD $22.94
-0.91
$0 $1.94K $22.94 $23.01 $0 2.84 $8.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا