$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%   •   ETH 9.51%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lindsay  LNN $144.12 —
+0.3
$1.57B — $6.48K — $143.51 — $144.84 — $1.57B — 20.70 $6.96 —
Tennant Company  TNC $83.54 —
+1.4
$1.56B — $7.11K — $82.36 — $83.64 — $1.56B — 23.33 $3.58 —
BrightView  BV $15.55 —
-0.7
$1.48B — $62.59K — $15.54 — $15.7 — $1.48B — 0 -$0.02 —
Costamare  CMRE $9.36 —
+2.64
$1.37B — $28.74K — $9.18 — $9.36 — $1.37B — 3.83 $2.44 —
Cadre  CDRE $32.85 —
+0.86
$1.34B — $11.84K — $32.65 — $32.99 — $1.34B — 34.57 $0.95 —
Janus  JBI $9.14 —
+1.62
$1.28B — $28.73K — $8.99 — $9.14 — $1.28B — 25.37 $0.36 —
Ducommun Incorporated  DCO $84 —
-0.56
$1.25B — $4.58K — $83.84 — $85.07 — $1.25B — 36.05 $2.33 —
Steelcase  SCS $10.8 —
+0.94
$1.24B — $85.95K — $10.67 — $10.8 — $1.24B — 10.37 $1.04 —
PROG  PRG $30.48 —
+0.76
$1.23B — $4.96K — $30.24 — $30.76 — $1.23B — 6.25 $4.87 —
Helios  HLIO $35.85 —
+0.56
$1.19B — $8.2K — $35.6 — $35.85 — $1.19B — 32.29 $1.11 —
SFL  SFL $8.93 —
+0.68
$1.19B — $58.3K — $8.82 — $8.97 — $1.19B — 21.78 $0.41 —
Custom Truck One Source  CTOS $5.23 —
+0.97
$1.18B — $22.89K — $5.19 — $5.27 — $1.18B — 0 -$0.14 —
Navios Maritime Partners L.P  NMM $38.8 —
+3.19
$1.14B — $22.11K — $38 — $38.99 — $1.14B — 3.53 $10.98 —
Global Industrial Company  GIC $28.19 —
-0.09
$1.08B — $2.12K — $28.19 — $28.19 — $1.08B — 17.83 $1.58 —
Wheels Up Experience  UP $1.44 —
+9.17
$1.01B — $220.3K — $1.34 — $1.42 — $1.01B — 0 -$0.49 —
The Gorman-Rupp Company  GRC $38.18 —
0
$1B — $781 — $37.75 — $38.24 — $1B — 22.59 $1.69 —
Proto Labs  PRLB $41.14 —
+0.01
$977.8M — $1.69K — $41.13 — $41.2 — $977.8M — 68.55 $0.6 —
Quanex Building Products  NX $21.25 —
+2.71
$976.93M — $10.8K — $20.77 — $21.25 — $976.93M — 57.43 $0.37 —
Global Ship Lease  GSL $27.38 —
+1.7
$974.99M — $93.45K — $26.8 — $27.38 — $974.99M — 2.59 $10.53 —
Thermon  THR $28.38 —
-0.32
$943.44M — $3.13K — $28.44 — $28.64 — $943.44M — 18.07 $1.57 —
Compass Diversified  CODI-PB $19.15 —
+0.42
$909.61M — $612 — $19.15 — $19.15 — $909.61M — 22.24 $0.86 —
China Yuchai  CYD $23.71 —
-0.5
$889.56M — $23.71K — $23.6 — $23.87 — $889.56M — 20.79 $1.14 —
Ameresco  AMRC $16.44 —
-0.24
$864.8M — $382K — $16 — $16.76 — $864.8M — 15.96 $1.03 —
Compass Diversified  CODI-PA $17.65 —
0
$864.02M — $396 — $17.75 — $17.77 — $864.02M — 20.49 $0.86 —
Kforce  KFRC $44.02 —
-0.89
$820.1M — $516 — $44.02 — $44.02 — $820.1M — 17.26 $2.55 —
Montrose Environmental  MEG $22.91 —
-3.27
$783.72M — $59.67K — $22.7 — $23.57 — $783.72M — 0 -$2.33 —
Insteel Industries  IIIN $39.36 —
+1.2
$763.94M — $4.21K — $38.79 — $39.36 — $763.94M — 33.92 $1.16 —
Sky Harbour  SKYH $10.05 —
0
$762.61M — $8.76K — $10 — $10.25 — $762.61M — 0 -$1.17 —
Hyster-Yale  HY $42.5 —
+0.33
$752.58M — $1.07K — $42.4 — $42.5 — $752.58M — 7.60 $5.59 —
National Presto Industries  NPK $105.29 —
-0.43
$752.54M — $956 — $104.84 — $105.29 — $752.54M — 17.63 $5.97 —
Ryerson Holding  RYI $23.35 —
+2.1
$751.78M — $8.53K — $23.04 — $23.35 — $751.78M — 0 -$0.22 —
BlueLinx  BXC $86.19 —
+0.15
$691.44M — $4.9K — $85.19 — $87.09 — $691.44M — 19.06 $4.52 —
Covenant Logistics  CVLG $25.74 —
+0.55
$683.55M — $2.84K — $25.71 — $25.94 — $683.55M — 18.65 $1.38 —
Titan  TWI $10.22 —
-1.83
$651.06M — $439.09K — $10.07 — $10.5 — $651.06M — 0 -$0.23 —
Genco Shipping & Trading  GNK $14.48 —
+4.17
$622.05M — $48.81K — $14.13 — $14.48 — $622.05M — 13.92 $1.04 —
Sturm, Ruger & Company  RGR $36.01 —
+0.47
$596.1M — $2.96K — $35.7 — $36.01 — $596.1M — 19.67 $1.83 —
Aspen Aerogels  ASPN $7.03 —
+2.61
$577.6M — $112.98K — $6.82 — $7.03 — $577.6M — 0 -$3.48 —
Graham  GHM $52.4 —
-0.72
$573.7M — $11.27K — $51.03 — $52.9 — $573.7M — 47.20 $1.11 —
Nordic American Tankers  NAT $2.71 —
+2.27
$572.79M — $219.55K — $2.64 — $2.71 — $572.79M — 15.91 $0.17 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.73 —
+4.77
$543.39M — $52.37K — $4.55 — $4.73 — $543.39M — 0 -$6.32 —
Eastman Kodak Company  KODK $6.5 —
+1.56
$525.06M — $108.89K — $6.39 — $6.52 — $525.06M — 13.54 $0.48 —
Compass Diversified  CODI $6.55 —
+1.08
$492.8M — $58.67K — $6.42 — $6.58 — $492.8M — 0 -$1.25 —
Tejon Ranch  TRC $18.09 —
+0.95
$486.28M — $3.57K — $17.96 — $18.09 — $486.28M — 226.12 $0.08 —
The Manitowoc Company  MTW $13.49 —
+1.66
$477.96M — $11.42K — $13.05 — $13.49 — $477.96M — 10.70 $1.26 —
Ennis  EBF $18.5 —
+0.54
$476.45M — $134.49K — $18.3 — $18.56 — $476.45M — 12.25 $1.51 —
Wabash National  WNC $11.32 —
+1.48
$473.76M — $16.66K — $11.18 — $11.32 — $473.76M — 0 -$1.43 —
ZipRecruiter  ZIP $5.09 —
-2.68
$472.88M — $19.25K — $5.06 — $5.15 — $472.88M — 0 -$0.19 —
Vertical Aerospace  EVTL $5.05 —
+4.12
$427.63M — $994.67K — $4.95 — $5.07 — $427.63M — 0 -$50.33 —
Ardmore Shipping  ASC $10.17 —
+2.11
$413.15M — $120.47K — $10.01 — $10.17 — $413.15M — 3.22 $3.15 —
Safe Bulkers  SB $3.94 —
+4.38
$402.59M — $174.27K — $3.82 — $3.97 — $402.59M — 5.87 $0.67 —
JELD-WEN Holding  JELD $4.57 —
+1.67
$389.39M — $61.36K — $4.49 — $4.54 — $389.39M — 0 -$4.13 —
Spire Global, Inc.  SPIR $11.9 —
-2.12
$369.82M — $20.99K — $11.9 — $12.2 — $369.82M — 0 -$3.86 —
EVI Industries  EVI $27.65 —
0
$352.78M — $743 — $27.65 — $27.65 — $352.78M — 57.60 $0.48 —
ACCO Brands  ACCO $3.87 —
+0.65
$348.23M — $50.94K — $3.83 — $3.87 — $348.23M — 0 -$1.13 —
Orion  ORN $8.77 —
-0.23
$346.89M — $5.5K — $8.73 — $8.78 — $346.89M — 87.70 $0.1 —
Luxfer  LXFR $12.56 —
+0.32
$342.09M — $1.31K — $12.47 — $12.68 — $342.09M — 16.10 $0.78 —
Mayville Engineering Company  MEC $16.49 —
+0.24
$337.4M — $4.59K — $16.39 — $16.56 — $337.4M — 15.26 $1.08 —
Civeo  CVEO $24.1 —
0
$324.22M — $675 — $23.74 — $24.17 — $324.22M — 0 -$1.56 —
NL Industries  NL $6.59 —
+0.06
$322.11M — $3.12K — $6.59 — $6.59 — $322.11M — 5.27 $1.25 —
CompX  CIX $25.99 —
+2.28
$320.16M — $62 — $25.02 — $25.99 — $320.16M — 17.80 $1.46 —
Tredegar  TG $9.12 —
+0.61
$317.23M — $1.72K — $9.12 — $9.17 — $317.23M — 0 -$0.03 —
Park Aerospace  PKE $15.5 —
+0.45
$307.69M — $561 — $15.5 — $15.5 — $307.69M — 53.44 $0.29 —
Radiant Logistics  RLGT $6.22 —
+0.32
$293M — $1.2K — $6.18 — $6.22 — $293M — 17.75 $0.35 —
Quad/Graphics  QUAD $5.72 —
+0.79
$289.5M — $5.11K — $5.68 — $5.73 — $289.5M — 0 -$0.36 —
Alta Equipment  ALTG $8.58 —
-0.29
$284.61M — $15.94K — $8.44 — $8.58 — $284.61M — 0 -$2.23 —
Franklin Covey  FC $20.82 —
-2.85
$263.2M — $94.08K — $20.66 — $21.63 — $263.2M — 26.35 $0.79 —
Mistras  MG $8.14 —
-0.73
$255.02M — $3.72K — $8.19 — $8.19 — $255.02M — 17.31 $0.47 —
GrafTech  EAF $0.9499 —
+0.87
$245.1M — $58.44K — $0.93 — $0.9499 — $245.1M — 0 -$0.54 —
KNOT Offshore Partners LP  KNOP $6.91 —
-0.58
$241.42M — $3.76K — $6.9 — $6.95 — $241.42M — 32.90 $0.21 —
Tecogen  TGEN $8.98 —
+2.51
$226.92M — $52.36K — $8.77 — $9.31 — $226.92M — 0 -$0.18 —
Gencor Industries  GENC $15.14 —
-0.68
$221.86M — $1.8K — $15.14 — $15.14 — $221.86M — 15.28 $0.99 —
TrueBlue  TBI $6.58 —
-0.6
$196.51M — $15.44K — $6.52 — $6.62 — $196.51M — 0 -$4.6 —
Diana Shipping  DSX $1.56 —
+3.25
$180.5M — $105.96K — $1.52 — $1.54 — $180.5M — 31.18 $0.05 —
System1  SST $6.52 —
+4.06
$174.31M — $31.92K — $6.13 — $6.4 — $174.31M — 0 -$11.19 —
SEACOR Marine  SMHI $5.56 —
0
$149.3M — $670 — $5.57 — $5.57 — $149.3M — 0 -$2.54 —
Espey Mfg. & Electronics  ESP $47.25 —
-0.53
$133.78M — $2.8K — $47.25 — $47.88 — $133.78M — 17.63 $2.68 —
Virgin Galactic  SPCE $2.91 —
-0.11
$121.05M — $314.92K — $2.89 — $2.98 — $121.05M — 0 -$11.16 —
Servotronics  SVT $46.94 —
0
$120M — $55.28K — $46.92 — $47.19 — $120M — 0 -$0.39 —
Babcock & Wilcox Enterprises  BW $1.07 —
+1.44
$104.8M — $84.93K — $1.04 — $1.07 — $104.8M — 0 -$0.88 —
Ocean Power  OPTT $0.54 —
+4.92
$93.94M — $4.66M — $0.53 — $0.56 — $93.94M — 0 -$0.25 —
Global Ship Lease, Inc.  GSL-PB $26.58 —
0
$88.87M — $200 — $26.47 — $26.59 — $88.87M — 4.24 $6.26 —
Mastech Digital  MHH $7.23 —
-0.69
$85.06M — $270 — $6.86 — $6.86 — $85.06M — 42.52 $0.17 —
Team  TISI $18.33 —
0
$82.36M — $116 — $18.33 — $18.6 — $82.36M — 0 -$11.35 —
BGSF  BGSF $6.86 —
-2.83
$76.21M — $80.59K — $6.68 — $7.05 — $76.21M — 0 -$0.31 —
INNOVATE Corp.  VATE $5.68 —
0
$75.45M — $628 — $5.7 — $5.7 — $75.45M — 0 -$2.76 —
Ampco-Pittsburgh  AP $3.04 —
-0.33
$61.09M — $6.27K — $3.01 — $3.1 — $61.09M — 13.81 $0.22 —
Alpha Pro Tech  APT $4.93 —
+1.23
$53.56M — $1.73K — $4.89 — $4.93 — $53.56M — 13.69 $0.36 —
CPI Aerostructures  CVU $3.38 —
+2.07
$43.92M — $2.76K — $3.38 — $3.38 — $43.92M — 22.52 $0.15 —
SIFCO Industries  SIF $4.65 —
+2.2
$28.79M — $9.87K — $4.61 — $4.65 — $28.79M — 0 -$1.01 —
Network-1  NTIP $1.25 —
+4.17
$28.56M — $86 — $1.21 — $1.25 — $28.56M — 0 -$0.11 —
Top Ships  TOPS $6.02 —
+0.33
$27.85M — $3.1K — $5.83 — $6.02 — $27.85M — 5.52 $1.09 —
GEE  JOB $0.2 —
+0.1
$22.23M — $9.48K — $0.2 — $0.2 — $22.23M — 0 -$0.51 —
ESS Tech  GWH $1.65 —
-3.43
$19.97M — $18.03K — $1.65 — $1.74 — $19.97M — 0 -$7.25 —
Air Industries  AIRI $4.1 —
+24.62
$15.43M — $23.72M — $3.61 — $4.13 — $15.43M — 0 -$0.47 —
Avalon  AWX $2.45 —
0
$9.55M — $1.1K — $2.42 — $2.45 — $9.55M — 11.66 $0.21 —
Universal Safety Products  UUU $3.62 —
<0.01
$8.37M — $7.2K — $3.34 — $3.62 — $8.37M — 0 -$0.55 —
Triton International Limited  TRTN-PC $24.66 —
+0.02
$0 — $373 — $24.66 — $24.66 — $0 — 3.05 $8.06 —
Triton International Limited  TRTN-PB $25.09 —
0
$0 — $667 — $25 — $25.16 — $0 — 3.11 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $10.34 —
-2.46
$0 — $2.8K — $10.27 — $10.59 — $0 — 36.15 $0.29 —
Triton  TRTN-PD $22.94 —
-0.91
$0 — $1.94K — $22.94 — $23.01 — $0 — 2.84 $8.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا