$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 3 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $84.66
+2.86
$1.58B $15.07K $82.36 $84.66 $1.58B 23.64 $3.58
Lindsay  LNN $144.49
+0.51
$1.57B $8.98K $143.51 $144.84 $1.57B 20.75 $6.96
BrightView  BV $15.58
-0.51
$1.48B $88.84K $15.53 $15.7 $1.48B 0 -$0.02
Costamare  CMRE $9.49
+4
$1.39B $58.27K $9.18 $9.49 $1.39B 3.88 $2.44
Cadre  CDRE $32.97
+1.29
$1.34B $19.86K $32.65 $32.99 $1.34B 34.70 $0.95
Janus  JBI $9.25
+3.01
$1.29B $89.23K $8.99 $9.25 $1.29B 25.69 $0.36
Steelcase  SCS $10.94
+2.2
$1.25B $172.25K $10.67 $10.94 $1.25B 10.51 $1.04
Ducommun Incorporated  DCO $83.67
-0.94
$1.24B $16.41K $83.09 $85.07 $1.24B 35.90 $2.33
PROG  PRG $30.54
+1.06
$1.23B $18.26K $30.24 $30.76 $1.23B 6.27 $4.87
SFL  SFL $9.11
+2.71
$1.22B $420.52K $8.82 $9.12 $1.22B 22.21 $0.41
Helios  HLIO $36.11
+1.28
$1.2B $16.34K $35.6 $36.34 $1.2B 32.52 $1.11
Custom Truck One Source  CTOS $5.24
+0.96
$1.19B $37.2K $5.19 $5.27 $1.19B 0 -$0.14
Navios Maritime Partners L.P  NMM $38.99
+3.71
$1.15B $30.41K $38 $39.1 $1.15B 3.55 $10.98
Global Industrial Company  GIC $28.02
-0.67
$1.07B $4.11K $28.02 $28.27 $1.07B 17.73 $1.58
The Gorman-Rupp Company  GRC $38.34
+0.41
$1.01B $1.8K $38.31 $38.53 $1.01B 22.68 $1.69
Global Ship Lease  GSL $27.54
+2.3
$980.77M $107.9K $26.8 $27.58 $980.77M 2.61 $10.53
Quanex Building Products  NX $21.3
+2.95
$979.23M $31.91K $20.77 $21.49 $979.23M 57.56 $0.37
Proto Labs  PRLB $41.18
+0.12
$978.87M $7.7K $41.13 $41.37 $978.87M 68.63 $0.6
Wheels Up Experience  UP $1.39
+5.73
$967.94M $332.32K $1.34 $1.42 $967.94M 0 -$0.49
Thermon  THR $28.48
+0.04
$946.76M $11.71K $28.44 $28.64 $946.76M 18.14 $1.57
Compass Diversified  CODI-PB $19.13
+0.32
$908.69M $5.05K $19.08 $19.25 $908.69M 22.21 $0.86
China Yuchai  CYD $23.63
-0.86
$886.37M $39.61K $23.56 $23.87 $886.37M 20.72 $1.14
Ameresco  AMRC $16.77
+2.01
$882.16M $59.45K $16.28 $16.77 $882.16M 16.28 $1.03
Compass Diversified  CODI-PA $17.75
+0.57
$868.91M $596 $17.72 $17.77 $868.91M 20.61 $0.86
Kforce  KFRC $44.67
+0.7
$832.2M $2.92K $44.02 $44.95 $832.2M 17.51 $2.55
Montrose Environmental  MEG $23.32
-1.44
$797.92M $71.59K $22.7 $23.57 $797.92M 0 -$2.33
Hyster-Yale  HY $43.08
+1.45
$762.76M $4.41K $42.4 $43.24 $762.76M 7.70 $5.59
Insteel Industries  IIIN $39.22
+0.84
$761.23M $11.91K $38.79 $39.36 $761.23M 33.80 $1.16
Ryerson Holding  RYI $23.6
+3.15
$759.83M $63.47K $23.04 $23.7 $759.83M 0 -$0.22
Sky Harbour  SKYH $9.96
-0.89
$755.79M $8.11K $9.96 $10.07 $755.79M 0 -$1.17
National Presto Industries  NPK $105.45
-0.26
$753.68M $69.84K $104.84 $106.12 $753.68M 17.66 $5.97
BlueLinx  BXC $88.05
+2.31
$706.32M $12.41K $85.19 $88.28 $706.32M 19.47 $4.52
Covenant Logistics  CVLG $26.23
+2.44
$696.43M $7.14K $25.71 $26.23 $696.43M 19.00 $1.38
Titan  TWI $10.34
+1.17
$658.7M $131.29K $10.06 $10.35 $658.7M 0 -$0.23
Genco Shipping & Trading  GNK $14.53
+4.53
$624.2M $185.53K $14.13 $14.69 $624.2M 13.97 $1.04
Sturm, Ruger & Company  RGR $36.26
+1.12
$600.28M $11.28K $35.7 $36.35 $600.28M 19.81 $1.83
Aspen Aerogels  ASPN $7.07
+3.21
$580.97M $331.98K $6.82 $7.11 $580.97M 0 -$3.48
Nordic American Tankers  NAT $2.71
+2.08
$572.79M $860.75K $2.64 $2.74 $572.79M 15.91 $0.17
Graham  GHM $51.86
-1.74
$567.78M $15.58K $51.03 $52.9 $567.78M 46.72 $1.11
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.78
+5.64
$549.14M $130.55K $4.55 $4.78 $549.14M 0 -$6.32
Eastman Kodak Company  KODK $6.55
+2.35
$529.1M $209.99K $6.39 $6.57 $529.1M 13.64 $0.48
Compass Diversified  CODI $6.55
+1.08
$492.8M $166.6K $6.42 $6.6 $492.8M 0 -$1.25
Tejon Ranch  TRC $18.1
+0.98
$486.42M $4.29K $17.96 $18.1 $486.42M 226.18 $0.08
Ennis  EBF $18.81
+1.68
$484.44M $43.77K $18.44 $18.86 $484.44M 12.45 $1.51
ZipRecruiter  ZIP $5.21
-0.48
$483.56M $58.16K $5.06 $5.21 $483.56M 0 -$0.19
The Manitowoc Company  MTW $13.47
+1.43
$477.42M $29.11K $13.05 $13.56 $477.42M 10.69 $1.26
Wabash National  WNC $11.32
+1.48
$473.76M $85.61K $11.18 $11.37 $473.76M 0 -$1.43
Vertical Aerospace  EVTL $5.05
+4.02
$427.2M $1.25M $4.95 $5.07 $427.2M 0 -$50.33
Ardmore Shipping  ASC $10.42
+4.62
$423.3M $228.59K $10.01 $10.45 $423.3M 3.30 $3.15
Safe Bulkers  SB $4
+6.15
$409.43M $299.82K $3.82 $4.02 $409.43M 5.97 $0.67
JELD-WEN Holding  JELD $4.67
+4.01
$398.35M $285.42K $4.49 $4.7 $398.35M 0 -$4.13
Spire Global, Inc.  SPIR $11.99
-1.4
$372.61M $51.58K $11.9 $12.2 $372.61M 0 -$3.86
ACCO Brands  ACCO $3.91
+1.69
$351.84M $110.97K $3.83 $3.94 $351.84M 0 -$1.13
EVI Industries  EVI $27.34
-1.12
$348.82M $1.02K $27.35 $27.65 $348.82M 56.95 $0.48
Orion  ORN $8.71
-0.91
$344.52M $13.67K $8.69 $8.78 $344.52M 87.09 $0.1
Luxfer  LXFR $12.54
+0.18
$341.61M $3.06K $12.47 $12.68 $341.61M 16.08 $0.78
Mayville Engineering Company  MEC $16.56
+0.73
$338.83M $6.17K $16.36 $16.56 $338.83M 15.33 $1.08
Civeo  CVEO $24.25
+0.62
$326.24M $2.61K $24.25 $24.44 $326.24M 0 -$1.56
CompX  CIX $25.99
0
$320.16M $184 $25.02 $25.99 $320.16M 17.80 $1.46
NL Industries  NL $6.5
-1.37
$317.5M $9.21K $6.5 $6.74 $317.5M 5.19 $1.25
Tredegar  TG $9.08
+0.11
$316.01M $1.86K $9.08 $9.17 $316.01M 0 -$0.03
Park Aerospace  PKE $15.5
+0.45
$307.69M $925 $15.5 $15.5 $307.69M 53.44 $0.29
Radiant Logistics  RLGT $6.21
-0.16
$292.76M $1.79K $6.18 $6.24 $292.76M 17.74 $0.35
Quad/Graphics  QUAD $5.77
+1.58
$292.03M $11.5K $5.68 $5.77 $292.03M 0 -$0.36
Alta Equipment  ALTG $8.51
-1.1
$282.29M $49.44K $8.44 $8.58 $282.29M 0 -$2.23
Franklin Covey  FC $20.99
+0.79
$265.29M $13.38K $20.74 $21.27 $265.29M 26.56 $0.79
Mistras  MG $8.31
+1.34
$260.35M $10.33K $8.19 $8.33 $260.35M 17.68 $0.47
GrafTech  EAF $0.9599
+2.38
$248.8M $251.27K $0.93 $0.9899 $248.8M 0 -$0.54
KNOT Offshore Partners LP  KNOP $6.96
+0.14
$243.17M $6.07K $6.9 $6.96 $243.17M 33.14 $0.21
Gencor Industries  GENC $15.24
+1.67
$224.69M $4.44K $15.14 $15.14 $224.69M 15.48 $0.99
Tecogen  TGEN $8.66
-0.86
$218.71M $78.59K $8.57 $9.31 $218.71M 0 -$0.18
TrueBlue  TBI $6.58
-0.75
$196.51M $34.55K $6.52 $6.66 $196.51M 0 -$4.6
System1  SST $7.2
+15.57
$192.35M $67.45K $6.13 $7.2 $192.35M 0 -$11.19
Diana Shipping  DSX $1.56
+3.32
$180.62M $127.68K $1.52 $1.57 $180.62M 31.20 $0.05
SEACOR Marine  SMHI $5.71
+2.73
$153.33M $4K $5.57 $5.71 $153.33M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.63
+0.26
$134.85M $3.1K $47.25 $47.88 $134.85M 17.77 $2.68
Virgin Galactic  SPCE $2.99
+2.58
$124.1M $885.58K $2.89 $3.03 $124.1M 0 -$11.16
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
Babcock & Wilcox Enterprises  BW $1.06
+0.48
$103.82M $271.64K $1.04 $1.07 $103.82M 0 -$0.88
Ocean Power  OPTT $0.55
+1.78
$95.61M $1.18M $0.54 $0.5699 $95.61M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.39
-0.69
$88.26M $549 $26.39 $26.39 $88.26M 4.21 $6.26
Mastech Digital  MHH $7.23
-0.69
$85.06M $346 $6.86 $6.86 $85.06M 42.52 $0.17
Team  TISI $18.48
+0.82
$83.04M $788 $18.27 $18.48 $83.04M 0 -$11.35
BGSF  BGSF $6.73
-1.86
$74.79M $18.74K $6.7 $6.89 $74.79M 0 -$0.31
INNOVATE Corp.  VATE $5.61
-1.23
$74.52M $1.2K $5.61 $5.7 $74.52M 0 -$2.76
Ampco-Pittsburgh  AP $3.05
+0.6
$61.25M $6.76K $3.01 $3.1 $61.25M 13.85 $0.22
Alpha Pro Tech  APT $4.87
0
$52.91M $1.94K $4.87 $4.93 $52.91M 13.52 $0.36
CPI Aerostructures  CVU $3.36
+1.51
$43.68M $6.15K $3.34 $3.38 $43.68M 22.39 $0.15
SIFCO Industries  SIF $4.61
+1.34
$28.54M $19.04K $4.55 $4.65 $28.54M 0 -$1.01
Network-1  NTIP $1.23
-2
$27.99M $247 $1.23 $1.23 $27.99M 0 -$0.11
Top Ships  TOPS $5.96
-0.67
$27.57M $5.42K $5.83 $6.05 $27.57M 5.46 $1.09
GEE  JOB $0.2
+0.2
$22.25M $16.23K $0.2 $0.2099 $22.25M 0 -$0.51
ESS Tech  GWH $1.63
-4.68
$19.73M $45.38K $1.6 $1.74 $19.73M 0 -$7.25
Air Industries  AIRI $3.79
+15.22
$14.27M $25.74M $3.61 $4.17 $14.27M 0 -$0.47
Avalon  AWX $2.45
0
$9.55M $179 $2.42 $2.45 $9.55M 11.66 $0.21
Universal Safety Products  UUU $3.6
-0.55
$8.33M $9.19K $3.34 $3.62 $8.33M 0 -$0.55
Triton International Limited  TRTN-PC $24.66
+0.02
$0 $373 $24.66 $24.66 $0 3.05 $8.06
Triton International Limited  TRTN-PB $25.09
0
$0 $891 $25 $25.16 $0 3.11 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.42
-1.7
$0 $4.79K $10.27 $10.59 $0 36.43 $0.29
Triton  TRTN-PD $22.95
-0.86
$0 $3.88K $22.94 $23.01 $0 2.84 $8.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا