$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%   •   ETH 9.51%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.38 —
+0.64
$9.45B — $34.41K — $84.54 — $85.41 — $9.45B — 15.55 $5.49 —
Advanced Drainage Systems  WMS $121.66 —
+1.78
$9.45B — $54.32K — $119.36 — $121.7 — $9.45B — 21.12 $5.76 —
Acuity  AYI $301.91 —
-0.34
$9.25B — $102.97K — $301.25 — $303.85 — $9.25B — 23.79 $12.69 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.1 —
+0.51
$9.2B — $27.25K — $303.14 — $305.01 — $9.2B — 12.59 $24.22 —
Generac  GNRC $152 —
+0.72
$8.98B — $26.02K — $150.38 — $152 — $8.98B — 26.52 $5.73 —
Watts Water  WTS $257.43 —
+0.34
$8.59B — $4.31K — $256.3 — $257.88 — $8.59B — 29.52 $8.72 —
AGCO  AGCO $113.81 —
+3.51
$8.49B — $92.44K — $112.26 — $113.81 — $8.49B — 0 -$7.8 —
Fluor  FLR $51.35 —
-0.57
$8.45B — $135.55K — $51.45 — $51.76 — $8.45B — 4.87 $10.54 —
Donaldson Company  DCI $71.43 —
+0.75
$8.32B — $11.79K — $71.03 — $71.56 — $8.32B — 23.88 $2.99 —
Oshkosh  OSK $126.93 —
+1.18
$8.17B — $26.41K — $125.64 — $126.93 — $8.17B — 13.56 $9.36 —
SPX  SPXC $173.31 —
+0.28
$8.09B — $2.96K — $171.7 — $173.31 — $8.09B — 39.93 $4.34 —
Knight-Swift Transportation  KNX $47.62 —
+1.25
$7.72B — $2.79M — $46.59 — $47.82 — $7.72B — 50.65 $0.94 —
TFI  TFII $91.59 —
-2
$7.7B — $37.43K — $90.44 — $91.94 — $7.7B — 20.21 $4.53 —
Chart Industries  GTLS $170.14 —
+0.78
$7.65B — $30.63K — $167.83 — $170.25 — $7.65B — 33.96 $5.01 —
The Toro Company  TTC $76.18 —
+1.32
$7.52B — $19.38K — $75.24 — $76.18 — $7.52B — 19.58 $3.89 —
Armstrong World Industries  AWI $169.5 —
+0.81
$7.36B — $10.57K — $167.58 — $169.5 — $7.36B — 27.16 $6.24 —
Dycom Industries  DY $250.64 —
-0.66
$7.25B — $7.89K — $250.59 — $252.5 — $7.25B — 31.72 $7.9 —
Dolby Laboratories  DLB $75.09 —
-0.45
$7.21B — $11.71K — $74.87 — $75.45 — $7.21B — 28.44 $2.64 —
Ryder System  R $172.57 —
+1.48
$7.13B — $37.51K — $170.48 — $171.96 — $7.13B — 15.05 $11.46 —
Flowserve  FLS $54.3 —
+0.93
$7.1B — $286.26K — $53.63 — $54.35 — $7.1B — 25.37 $2.14 —
ADT  ADT $8.48 —
-0.29
$7.09B — $351.79K — $8.44 — $8.49 — $7.09B — 13.03 $0.65 —
Federal Signal  FSS $112.85 —
+0.31
$6.88B — $13.34K — $112.35 — $113.1 — $6.88B — 33.09 $3.41 —
MSA Safety Incorporated  MSA $173.9 —
+0.26
$6.84B — $5.07K — $172.5 — $174.25 — $6.84B — 23.98 $7.25 —
Valmont Industries  VMI $339.8 —
-0.7
$6.82B — $188.72K — $334.99 — $347.31 — $6.82B — 19.76 $17.19 —
Trex Company  TREX $63.17 —
+4.76
$6.77B — $167.18K — $61.59 — $63.18 — $6.77B — 34.51 $1.83 —
Kirby  KEX $116.74 —
+0.15
$6.55B — $9.42K — $115.76 — $116.83 — $6.55B — 23.11 $5.05 —
Air Lease  AL $58.49 —
+0.82
$6.54B — $18.76K — $58.14 — $58.63 — $6.54B — 10.22 $5.72 —
Louisiana-Pacific  LPX $93.54 —
+3.42
$6.51B — $51.28K — $90.36 — $93.58 — $6.51B — 16.38 $5.71 —
Alaska Air  ALK $53.14 —
+6.86
$6.45B — $655.44K — $51.24 — $52.86 — $6.45B — 19.11 $2.78 —
Zurn Elkay Water  ZWS $38.01 —
+0.73
$6.4B — $11.58K — $37.69 — $38.05 — $6.4B — 39.59 $0.96 —
Gates Industrial  GTES $24.55 —
+0.33
$6.33B — $49.82K — $24.31 — $24.57 — $6.33B — 29.57 $0.83 —
Bloom Energy  BE $26.5 —
-7.7
$6.15B — $4.4M — $25.25 — $26.76 — $6.15B — 1325.00 $0.02 —
KBR  KBR $47.06 —
-1.37
$6.1B — $75.01K — $47.06 — $47.54 — $6.1B — 15.79 $2.98 —
SiteOne Landscape Supply  SITE $131.67 —
+1.48
$5.9B — $19.65K — $129.34 — $131.68 — $5.9B — 52.04 $2.53 —
GXO Logistics  GXO $50.96 —
+1.33
$5.83B — $74.87K — $50.27 — $51.24 — $5.83B — 82.19 $0.62 —
Moog  MOG-A $182.62 —
+0.81
$5.74B — $151.04K — $180.86 — $183.76 — $5.74B — 28.31 $6.45 —
Archer Aviation  ACHR $10.4 —
-0.52
$5.71B — $3.79M — $10.33 — $10.56 — $5.71B — 0 -$1.23 —
GATX  GATX $159.75 —
+0.94
$5.7B — $5.42K — $158.56 — $159.75 — $5.7B — 20.22 $7.9 —
FTI Consulting  FCN $165.44 —
-0.38
$5.67B — $3.22K — $165.44 — $166.07 — $5.67B — 22.60 $7.32 —
The Timken Company  TKR $78.36 —
+0.77
$5.48B — $11.67K — $77.46 — $78.56 — $5.48B — 16.88 $4.64 —
MSC Industrial Direct  MSM $91.72 —
+1.12
$5.11B — $37.95K — $90 — $91.72 — $5.11B — 25.90 $3.54 —
Hexcel  HXL $59.93 —
+0.81
$4.82B — $86.71K — $59.36 — $60.02 — $4.82B — 39.68 $1.51 —
Mirion  MIR $20.6 —
-0.87
$4.75B — $57.08K — $20.57 — $20.83 — $4.75B — 0 -$0.05 —
Spirit AeroSystems  SPR $40.15 —
+0.5
$4.71B — $15.44K — $39.76 — $40.19 — $4.71B — 0 -$18.21 —
Schneider National  SNDR $26.72 —
+2.53
$4.68B — $32.3K — $26.1 — $26.72 — $4.68B — 37.63 $0.71 —
Herc  HRI $146.37 —
+1.24
$4.67B — $18.43K — $142.95 — $148.52 — $4.67B — 32.67 $4.48 —
Copa  CPA $112.21 —
+3.22
$4.62B — $53.69K — $110.58 — $112 — $4.62B — 7.66 $14.64 —
Primoris Services  PRIM $84.97 —
+0.42
$4.59B — $55.83K — $83.97 — $85.34 — $4.59B — 22.53 $3.77 —
Arcosa  ACA $91.28 —
-0.29
$4.46B — $6.09K — $90.77 — $91.58 — $4.46B — 57.40 $1.59 —
Robert Half  RHI $43 —
+0.26
$4.39B — $102.34K — $42.66 — $43.16 — $4.39B — 21.50 $2 —
Enpro  NPO $200.58 —
-0.55
$4.22B — $2.33K — $200.58 — $201.66 — $4.22B — 50.02 $4.01 —
GMS  GMS $109.42 —
-0.03
$4.16B — $144.51K — $109.34 — $109.48 — $4.16B — 37.47 $2.92 —
Granite Construction Incorporated  GVA $93.89 —
-0.12
$4.11B — $6.94K — $93.42 — $94.23 — $4.11B — 36.81 $2.55 —
Maximus  MMS $71.77 —
-0.21
$4.04B — $7.05K — $71.38 — $71.98 — $4.04B — 14.38 $4.99 —
The Brink's Company  BCO $94.21 —
-0.43
$3.96B — $176.24K — $93.37 — $94.77 — $3.96B — 25.39 $3.71 —
CBIZ  CBZ $72.59 —
-0.82
$3.95B — $11.35K — $72.12 — $72.75 — $3.95B — 62.57 $1.16 —
Mueller Water Products  MWA $25.16 —
+0.84
$3.94B — $32.81K — $24.92 — $25.18 — $3.94B — 27.64 $0.91 —
Kadant  KAI $330.9 —
+0.33
$3.9B — $8.23K — $329.32 — $335.65 — $3.9B — 35.16 $9.41 —
Korn Ferry  KFY $74.72 —
-0.21
$3.88B — $11.01K — $74.34 — $74.74 — $3.88B — 16.24 $4.6 —
Griffon  GFF $79.54 —
+1.24
$3.74B — $15.44K — $78.31 — $79.65 — $3.74B — 16.46 $4.83 —
The GEO  GEO $26.29 —
-0.17
$3.72B — $124.43K — $26 — $26.29 — $3.72B — 119.47 $0.22 —
Matson  MATX $113.34 —
+1.07
$3.7B — $30.19K — $112.27 — $113.86 — $3.7B — 7.52 $15.07 —
Resideo  REZI $24.19 —
+1.23
$3.59B — $32.61K — $23.83 — $24.23 — $3.59B — 80.61 $0.3 —
TriNet  TNET $71.86 —
+0.31
$3.48B — $9.12K — $71.54 — $71.79 — $3.48B — 21.38 $3.36 —
Terex  TEX $52.63 —
+2.86
$3.45B — $50.66K — $51.48 — $52.63 — $3.45B — 14.34 $3.67 —
EnerSys  ENS $88.93 —
+0.54
$3.43B — $8.54K — $88.46 — $88.94 — $3.43B — 9.89 $8.99 —
MDU Resources  MDU $16.55 —
<0.01
$3.38B — $71.9K — $16.45 — $16.57 — $3.38B — 18.18 $0.91 —
AZZ  AZZ $111.36 —
+10.55
$3.34B — $199.44K — $102.45 — $111.32 — $3.34B — 12.61 $8.83 —
Brady  BRC $68.93 —
+0.06
$3.26B — $6.26K — $68.98 — $69.34 — $3.26B — 17.01 $4.05 —
Worthington Enterprises  WOR $64.75 —
+0.33
$3.23B — $11.41K — $64.23 — $64.99 — $3.23B — 33.72 $1.92 —
UniFirst  UNF $171.93 —
+0.03
$3.19B — $13.44K — $171.41 — $172.3 — $3.19B — 21.09 $8.15 —
Corporación América Airports  CAAP $19.8 —
0
$3.19B — $1.97K — $19.85 — $19.85 — $3.19B — 18.85 $1.05 —
Hayward  HAYW $14.72 —
+0.79
$3.18B — $40.61K — $14.61 — $14.73 — $3.18B — 26.27 $0.56 —
ABM Industries Incorporated  ABM $48.63 —
-0.49
$3.03B — $8.3K — $48.55 — $48.79 — $3.03B — 38.90 $1.25 —
Argan  AGX $202.75 —
-1.88
$2.77B — $17.77K — $202.75 — $207.7 — $2.77B — 28.27 $7.17 —
Alamo  ALG $225.24 —
-0.17
$2.72B — $3.63K — $224.23 — $226.69 — $2.72B — 23.48 $9.59 —
AAR  AIR $73.53 —
+0.37
$2.65B — $6.1K — $73.11 — $73.92 — $2.65B — 0 -$0.36 —
Atkore  ATKR $76.2 —
+0.99
$2.56B — $8.12K — $75.66 — $76.2 — $2.56B — 14.37 $5.3 —
Tutor Perini  TPC $48.18 —
+1.66
$2.54B — $25.86K — $47.74 — $48.45 — $2.54B — 0 -$2.9 —
REV  REVG $49.71 —
+1.32
$2.43B — $22.39K — $49.22 — $49.8 — $2.43B — 25.49 $1.95 —
CoreCivic  CXW $22.22 —
-0.29
$2.43B — $29.35K — $22.08 — $22.4 — $2.43B — 28.85 $0.77 —
HNI  HNI $51.76 —
-0.19
$2.41B — $2.24K — $51.75 — $51.76 — $2.41B — 18.48 $2.8 —
Brookfield Business Partners L.P  BBU $26.27 —
+2.25
$2.35B — $965 — $25.86 — $25.86 — $2.35B — 0 -$0.35 —
Triton International Limited  TRTN-PA $25.44 —
0
$2.31B — $353 — $25.38 — $25.46 — $2.31B — 3.15 $8.06 —
Insperity  NSP $60.86 —
+0.5
$2.29B — $20.37K — $60.2 — $60.97 — $2.29B — 36.01 $1.69 —
Trinity Industries  TRN $27.95 —
-2.07
$2.28B — $676.99K — $27.67 — $28.67 — $2.28B — 15.79 $1.77 —
Redwire  RDW $15.21 —
-3.64
$2.17B — $500.87K — $15.17 — $15.95 — $2.17B — 0 -$2.27 —
ManpowerGroup  MAN $45.17 —
+1.1
$2.09B — $37.77K — $44.51 — $45.18 — $2.09B — 19.46 $2.32 —
Planet Labs PBC  PL $6.85 —
+0.02
$2.08B — $704.86K — $6.81 — $6.95 — $2.08B — 0 -$0.36 —
Enerpac Tool  EPAC $38.17 —
+0.51
$2.06B — $6.18K — $38.1 — $38.3 — $2.06B — 23.70 $1.61 —
Standex  SXI $168.07 —
+0.44
$2.03B — $5.74K — $166.42 — $166.42 — $2.03B — 33.28 $5.05 —
Triumph  TGI $25.89 —
-0.03
$2.01B — $27.14K — $25.88 — $25.9 — $2.01B — 56.27 $0.46 —
Pitney Bowes  PBI $11.08 —
+1.42
$2.01B — $180.82K — $10.96 — $11.08 — $2.01B — 19.42 $0.57 —
ZIM Integrated Shipping Services  ZIM $16.03 —
+1.23
$1.93B — $889.44K — $15.99 — $16.24 — $1.93B — 0.82 $19.52 —
Kennametal  KMT $24.46 —
+0.89
$1.86B — $11.17K — $24.16 — $24.46 — $1.86B — 17.72 $1.38 —
The Greenbrier Companies  GBX $55.47 —
+0.34
$1.71B — $15.62K — $54.95 — $55.49 — $1.71B — 7.82 $7.09 —
Arlo  ARLO $16.29 —
-1.15
$1.68B — $95.87K — $16.19 — $16.47 — $1.68B — 0 -$0.22 —
Energizer  ENR $22.55 —
+1.94
$1.63B — $54.37K — $22.12 — $22.56 — $1.63B — 30.47 $0.74 —
Hillenbrand  HI $23.03 —
+0.68
$1.62B — $6.41K — $22.84 — $23.23 — $1.62B — 0 -$3.86 —
Danaos  DAC $87.85 —
+0.58
$1.61B — $8.74K — $86.87 — $88.75 — $1.61B — 3.58 $24.5 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا