$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.54
+0.84
$9.47B $85.54K $84.54 $85.78 $9.47B 15.58 $5.49
CAE  CAE $29.34
-0.68
$9.42B $135.38K $29.32 $29.53 $9.42B 31.54 $0.93
Acuity  AYI $302.8
-0.05
$9.28B $120.2K $301.1 $303.96 $9.28B 23.86 $12.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.65
+1.02
$9.24B $48.1K $303.14 $306.89 $9.24B 12.66 $24.22
Generac  GNRC $151.29
+0.24
$8.94B $62.76K $150.38 $152.22 $8.94B 26.40 $5.73
Watts Water  WTS $258.7
+0.83
$8.63B $7.39K $256.3 $259.2 $8.63B 29.66 $8.72
AGCO  AGCO $114.84
+4.45
$8.57B $148.07K $112.26 $115.41 $8.57B 0 -$7.8
Fluor  FLR $51.52
-0.24
$8.48B $576.74K $50.92 $51.76 $8.48B 4.88 $10.54
Donaldson Company  DCI $71.33
+0.6
$8.31B $34.88K $71.03 $71.62 $8.31B 23.85 $2.99
Oshkosh  OSK $126.93
+1.19
$8.17B $51.95K $125.64 $127.28 $8.17B 13.56 $9.36
SPX  SPXC $172.29
-0.29
$8.05B $4.86K $171.7 $173.31 $8.05B 39.69 $4.34
Knight-Swift Transportation  KNX $48.88
+2.65
$7.92B $570.14K $47.46 $49.1 $7.92B 52.00 $0.94
TFI  TFII $93.26
-0.21
$7.84B $66.02K $90.44 $93.26 $7.84B 20.58 $4.53
Chart Industries  GTLS $171.02
+1.3
$7.69B $132.06K $167.83 $172.36 $7.69B 34.13 $5.01
The Toro Company  TTC $76.54
+1.8
$7.55B $40.61K $75.24 $76.64 $7.55B 19.67 $3.89
Armstrong World Industries  AWI $169.08
+0.57
$7.34B $18.65K $167.58 $169.76 $7.34B 27.09 $6.24
Dolby Laboratories  DLB $75.48
+0.07
$7.25B $16.58K $74.87 $75.48 $7.25B 28.59 $2.64
Ryder System  R $174.05
+2.35
$7.2B $56.62K $170.48 $174.05 $7.2B 15.18 $11.46
Dycom Industries  DY $248.62
-1.45
$7.19B $18.52K $247.61 $252.5 $7.19B 31.47 $7.9
Flowserve  FLS $54.46
+1.23
$7.12B $1.34M $53.63 $55.04 $7.12B 25.44 $2.14
ADT  ADT $8.51
+0.12
$7.12B $1.85M $8.44 $8.53 $7.12B 13.09 $0.65
Federal Signal  FSS $113.07
+0.51
$6.89B $23.03K $112.35 $113.48 $6.89B 33.15 $3.41
Trex Company  TREX $64.05
+6.29
$6.87B $567.51K $61.59 $64.07 $6.87B 35.00 $1.83
MSA Safety Incorporated  MSA $174.43
+0.57
$6.86B $9.92K $172.5 $174.55 $6.86B 24.05 $7.25
Valmont Industries  VMI $340.57
+0.23
$6.84B $33.58K $340.53 $343.95 $6.84B 19.81 $17.19
Kirby  KEX $116.6
+0.03
$6.6B $101.66K $115.76 $117.6 $6.6B 23.28 $5.05
Louisiana-Pacific  LPX $94.76
+4.71
$6.59B $107.82K $90.36 $95.15 $6.59B 16.59 $5.71
Alaska Air  ALK $54.26
+9.11
$6.59B $1.53M $51.24 $54.45 $6.59B 19.51 $2.78
Air Lease  AL $58.45
+0.74
$6.53B $49.58K $58.14 $58.63 $6.53B 10.21 $5.72
Zurn Elkay Water  ZWS $38.11
+0.98
$6.41B $25.17K $37.69 $38.19 $6.41B 39.69 $0.96
Gates Industrial  GTES $24.64
+0.69
$6.35B $155.93K $24.31 $24.67 $6.35B 29.68 $0.83
KBR  KBR $47.34
-0.8
$6.14B $257.63K $47.01 $47.54 $6.14B 15.88 $2.98
Bloom Energy  BE $25.56
-10.95
$5.94B $8.12M $25.25 $26.76 $5.94B 1278.16 $0.02
SiteOne Landscape Supply  SITE $132.25
+1.86
$5.93B $30.8K $129.34 $132.42 $5.93B 52.27 $2.53
GXO Logistics  GXO $51.34
+2.09
$5.87B $136.94K $50.27 $51.34 $5.87B 82.80 $0.62
Moog  MOG-A $183.28
+0.36
$5.76B $23.4K $182.65 $184.11 $5.76B 28.41 $6.45
Archer Aviation  ACHR $10.47
+0.19
$5.75B $7.61M $10.33 $10.56 $5.75B 0 -$1.23
GATX  GATX $160.52
+1.43
$5.73B $9.38K $158.56 $160.68 $5.73B 20.31 $7.9
FTI Consulting  FCN $166.33
+0.18
$5.7B $59.71K $165.44 $166.97 $5.7B 22.72 $7.32
The Timken Company  TKR $79.3
+2.09
$5.55B $33.39K $77.46 $79.3 $5.55B 17.09 $4.64
MSC Industrial Direct  MSM $91.97
+1.4
$5.12B $100.89K $90 $91.99 $5.12B 25.98 $3.54
Herc  HRI $151.47
+4.77
$4.83B $61.77K $142.95 $152.63 $4.83B 33.81 $4.48
Hexcel  HXL $60.09
+1.07
$4.83B $157.32K $59.36 $60.1 $4.83B 39.79 $1.51
Mirion  MIR $20.45
-1.59
$4.71B $255.79K $20.41 $20.83 $4.71B 0 -$0.05
Schneider National  SNDR $26.89
+3.09
$4.71B $105.38K $26.1 $26.92 $4.71B 37.86 $0.71
Spirit AeroSystems  SPR $39.83
-0.39
$4.67B $33.06K $39.76 $40.19 $4.67B 0 -$18.21
Copa  CPA $113
+3.95
$4.65B $88.12K $110.58 $112 $4.65B 7.71 $14.64
Primoris Services  PRIM $83.98
-0.76
$4.54B $114.66K $83.74 $85.34 $4.54B 22.27 $3.77
Arcosa  ACA $91.72
+0.19
$4.48B $21.6K $90.77 $91.97 $4.48B 57.68 $1.59
Robert Half  RHI $43.29
+0.91
$4.42B $519.85K $42.66 $43.69 $4.42B 21.64 $2
Enpro  NPO $203.35
+0.82
$4.28B $5.29K $200.58 $203.35 $4.28B 50.71 $4.01
GMS  GMS $109.39
-0.05
$4.16B $571.15K $109.34 $109.48 $4.16B 37.45 $2.92
Maximus  MMS $72.61
+0.96
$4.09B $23.32K $71.38 $72.65 $4.09B 14.55 $4.99
Granite Construction Incorporated  GVA $93.49
-0.54
$4.09B $16.05K $93.42 $94.39 $4.09B 36.66 $2.55
Kadant  KAI $339.25
+2.86
$3.99B $39.9K $329.32 $339.25 $3.99B 36.05 $9.41
The Brink's Company  BCO $94.91
+0.74
$3.99B $20.17K $93.74 $94.98 $3.99B 25.58 $3.71
CBIZ  CBZ $73.07
-0.16
$3.97B $43.5K $72.12 $73.19 $3.97B 62.99 $1.16
Mueller Water Products  MWA $25.25
+1.2
$3.96B $89.77K $24.92 $25.3 $3.96B 27.74 $0.91
Korn Ferry  KFY $74.77
-0.17
$3.88B $28.47K $74.34 $75.19 $3.88B 16.25 $4.6
Matson  MATX $115.11
+2.65
$3.76B $57.68K $112.27 $115.11 $3.76B 7.63 $15.07
Griffon  GFF $79.73
+1.47
$3.75B $25.3K $78.31 $79.99 $3.75B 16.50 $4.83
The GEO  GEO $26.39
+0.23
$3.73B $309.54K $26 $26.63 $3.73B 119.95 $0.22
Resideo  REZI $24.35
+1.91
$3.62B $58.08K $23.83 $24.39 $3.62B 81.14 $0.3
Terex  TEX $53.25
+4.06
$3.49B $113.13K $51.48 $53.25 $3.49B 14.50 $3.67
TriNet  TNET $71.88
+0.34
$3.48B $19.15K $71.36 $71.97 $3.48B 21.39 $3.36
EnerSys  ENS $89.06
+0.69
$3.44B $30.52K $88.46 $89.34 $3.44B 9.90 $8.99
MDU Resources  MDU $16.52
-0.12
$3.38B $158.87K $16.45 $16.6 $3.38B 18.15 $0.91
AZZ  AZZ $109.53
+8.74
$3.28B $329.35K $102.45 $113.58 $3.28B 12.40 $8.83
Brady  BRC $69.21
+0.46
$3.27B $22.34K $68.98 $69.34 $3.27B 17.08 $4.05
Worthington Enterprises  WOR $64.71
+0.26
$3.23B $38.91K $64.23 $65.05 $3.23B 33.70 $1.92
Hayward  HAYW $14.9
+2.02
$3.22B $223.16K $14.61 $14.92 $3.22B 26.59 $0.56
UniFirst  UNF $173.14
+0.72
$3.21B $48.76K $170.9 $172.96 $3.21B 21.22 $8.15
Corporación América Airports  CAAP $19.75
-0.28
$3.18B $5.83K $19.6 $19.85 $3.18B 18.80 $1.05
ABM Industries Incorporated  ABM $49.43
+1.14
$3.08B $38.4K $48.55 $49.49 $3.08B 39.53 $1.25
Alamo  ALG $226.7
+0.47
$2.74B $4.92K $224.23 $226.7 $2.74B 23.63 $9.59
Argan  AGX $200.71
-2.87
$2.74B $44.17K $200 $207.7 $2.74B 27.99 $7.17
AAR  AIR $73.64
+0.51
$2.66B $15.84K $73.11 $73.92 $2.66B 0 -$0.36
Atkore  ATKR $75.88
+0.56
$2.55B $29.26K $75.66 $76.59 $2.55B 14.31 $5.3
Tutor Perini  TPC $47.2
-0.54
$2.49B $59.55K $47.18 $48.45 $2.49B 0 -$2.9
HNI  HNI $52.32
+0.84
$2.44B $18.34K $51.75 $52.51 $2.44B 18.68 $2.8
CoreCivic  CXW $22.26
-0.16
$2.43B $64.04K $22.08 $22.4 $2.43B 28.90 $0.77
REV  REVG $49.43
+0.75
$2.41B $76.72K $49.22 $49.81 $2.41B 25.34 $1.95
Brookfield Business Partners L.P  BBU $25.97
+1.09
$2.33B $2.07K $25.86 $25.86 $2.33B 0 -$0.35
Trinity Industries  TRN $28.48
+1.9
$2.32B $45.73K $28.06 $28.55 $2.32B 16.09 $1.77
Triton International Limited  TRTN-PA $25.6
+0.63
$2.32B $859 $25.6 $25.65 $2.32B 3.17 $8.06
Insperity  NSP $60.99
+0.72
$2.29B $47.12K $60.2 $61.54 $2.29B 36.08 $1.69
Redwire  RDW $15.29
-3.11
$2.18B $1.18M $15.02 $15.95 $2.18B 0 -$2.27
ManpowerGroup  MAN $45.61
+2.05
$2.11B $86.45K $44.51 $45.67 $2.11B 19.65 $2.32
Enerpac Tool  EPAC $38.37
+1.05
$2.07B $32.9K $38.1 $38.4 $2.07B 23.83 $1.61
Planet Labs PBC  PL $6.82
-0.51
$2.07B $1.51M $6.72 $6.95 $2.07B 0 -$0.36
Standex  SXI $167.1
-0.14
$2.02B $7.46K $166.42 $168.07 $2.02B 33.08 $5.05
Pitney Bowes  PBI $11.12
+1.79
$2.01B $458.22K $10.96 $11.17 $2.01B 19.50 $0.57
Triumph  TGI $25.89
-0.06
$2.01B $87.86K $25.87 $25.9 $2.01B 56.27 $0.46
ZIM Integrated Shipping Services  ZIM $16.02
+1.01
$1.93B $1.86M $15.91 $16.24 $1.93B 0.82 $19.52
Kennametal  KMT $24.54
+1.2
$1.87B $24.56K $24.16 $24.59 $1.87B 17.78 $1.38
The Greenbrier Companies  GBX $55.72
+0.79
$1.72B $34.44K $54.95 $55.81 $1.72B 7.85 $7.09
Arlo  ARLO $16.3
-1.12
$1.68B $165.55K $16.18 $16.47 $1.68B 0 -$0.22
Hillenbrand  HI $23.51
+2.8
$1.66B $20.94K $22.84 $23.57 $1.66B 0 -$3.86
Energizer  ENR $22.81
+3.14
$1.65B $116.22K $22.12 $22.86 $1.65B 30.83 $0.74
Danaos  DAC $88.79
+1.66
$1.63B $16.02K $86.87 $89.4 $1.63B 3.62 $24.5
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا