صفحة النتائج 2 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (346)
NYSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (35)
- خدمات الأعمال المتخصصة (21)
- الخدمات الاستشارية (6)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (10)
- التكتلات (12)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (24)
- المزارع وآلات البناء الثقيلة (15)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (27)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mueller Industries MLI | $85.54 — |
+0.84
|
$9.47B — | $85.54K — | $84.54 — | $85.78 — | $9.47B — | 15.58 | $5.49 — | |
CAE CAE | $29.34 — |
-0.68
|
$9.42B — | $135.38K — | $29.32 — | $29.53 — | $9.42B — | 31.54 | $0.93 — | |
Acuity AYI | $302.8 — |
-0.05
|
$9.28B — | $120.2K — | $301.1 — | $303.96 — | $9.28B — | 23.86 | $12.69 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.65 — |
+1.02
|
$9.24B — | $48.1K — | $303.14 — | $306.89 — | $9.24B — | 12.66 | $24.22 — | |
Generac GNRC | $151.29 — |
+0.24
|
$8.94B — | $62.76K — | $150.38 — | $152.22 — | $8.94B — | 26.40 | $5.73 — | |
Watts Water WTS | $258.7 — |
+0.83
|
$8.63B — | $7.39K — | $256.3 — | $259.2 — | $8.63B — | 29.66 | $8.72 — | |
AGCO AGCO | $114.84 — |
+4.45
|
$8.57B — | $148.07K — | $112.26 — | $115.41 — | $8.57B — | 0 | -$7.8 — | |
Fluor FLR | $51.52 — |
-0.24
|
$8.48B — | $576.74K — | $50.92 — | $51.76 — | $8.48B — | 4.88 | $10.54 — | |
Donaldson Company DCI | $71.33 — |
+0.6
|
$8.31B — | $34.88K — | $71.03 — | $71.62 — | $8.31B — | 23.85 | $2.99 — | |
Oshkosh OSK | $126.93 — |
+1.19
|
$8.17B — | $51.95K — | $125.64 — | $127.28 — | $8.17B — | 13.56 | $9.36 — | |
SPX SPXC | $172.29 — |
-0.29
|
$8.05B — | $4.86K — | $171.7 — | $173.31 — | $8.05B — | 39.69 | $4.34 — | |
Knight-Swift Transportation KNX | $48.88 — |
+2.65
|
$7.92B — | $570.14K — | $47.46 — | $49.1 — | $7.92B — | 52.00 | $0.94 — | |
TFI TFII | $93.26 — |
-0.21
|
$7.84B — | $66.02K — | $90.44 — | $93.26 — | $7.84B — | 20.58 | $4.53 — | |
Chart Industries GTLS | $171.02 — |
+1.3
|
$7.69B — | $132.06K — | $167.83 — | $172.36 — | $7.69B — | 34.13 | $5.01 — | |
The Toro Company TTC | $76.54 — |
+1.8
|
$7.55B — | $40.61K — | $75.24 — | $76.64 — | $7.55B — | 19.67 | $3.89 — | |
Armstrong World Industries AWI | $169.08 — |
+0.57
|
$7.34B — | $18.65K — | $167.58 — | $169.76 — | $7.34B — | 27.09 | $6.24 — | |
Dolby Laboratories DLB | $75.48 — |
+0.07
|
$7.25B — | $16.58K — | $74.87 — | $75.48 — | $7.25B — | 28.59 | $2.64 — | |
Ryder System R | $174.05 — |
+2.35
|
$7.2B — | $56.62K — | $170.48 — | $174.05 — | $7.2B — | 15.18 | $11.46 — | |
Dycom Industries DY | $248.62 — |
-1.45
|
$7.19B — | $18.52K — | $247.61 — | $252.5 — | $7.19B — | 31.47 | $7.9 — | |
Flowserve FLS | $54.46 — |
+1.23
|
$7.12B — | $1.34M — | $53.63 — | $55.04 — | $7.12B — | 25.44 | $2.14 — | |
ADT ADT | $8.51 — |
+0.12
|
$7.12B — | $1.85M — | $8.44 — | $8.53 — | $7.12B — | 13.09 | $0.65 — | |
Federal Signal FSS | $113.07 — |
+0.51
|
$6.89B — | $23.03K — | $112.35 — | $113.48 — | $6.89B — | 33.15 | $3.41 — | |
Trex Company TREX | $64.05 — |
+6.29
|
$6.87B — | $567.51K — | $61.59 — | $64.07 — | $6.87B — | 35.00 | $1.83 — | |
MSA Safety Incorporated MSA | $174.43 — |
+0.57
|
$6.86B — | $9.92K — | $172.5 — | $174.55 — | $6.86B — | 24.05 | $7.25 — | |
Valmont Industries VMI | $340.57 — |
+0.23
|
$6.84B — | $33.58K — | $340.53 — | $343.95 — | $6.84B — | 19.81 | $17.19 — | |
Kirby KEX | $116.6 — |
+0.03
|
$6.6B — | $101.66K — | $115.76 — | $117.6 — | $6.6B — | 23.28 | $5.05 — | |
Louisiana-Pacific LPX | $94.76 — |
+4.71
|
$6.59B — | $107.82K — | $90.36 — | $95.15 — | $6.59B — | 16.59 | $5.71 — | |
Alaska Air ALK | $54.26 — |
+9.11
|
$6.59B — | $1.53M — | $51.24 — | $54.45 — | $6.59B — | 19.51 | $2.78 — | |
Air Lease AL | $58.45 — |
+0.74
|
$6.53B — | $49.58K — | $58.14 — | $58.63 — | $6.53B — | 10.21 | $5.72 — | |
Zurn Elkay Water ZWS | $38.11 — |
+0.98
|
$6.41B — | $25.17K — | $37.69 — | $38.19 — | $6.41B — | 39.69 | $0.96 — | |
Gates Industrial GTES | $24.64 — |
+0.69
|
$6.35B — | $155.93K — | $24.31 — | $24.67 — | $6.35B — | 29.68 | $0.83 — | |
KBR KBR | $47.34 — |
-0.8
|
$6.14B — | $257.63K — | $47.01 — | $47.54 — | $6.14B — | 15.88 | $2.98 — | |
Bloom Energy BE | $25.56 — |
-10.95
|
$5.94B — | $8.12M — | $25.25 — | $26.76 — | $5.94B — | 1278.16 | $0.02 — | |
SiteOne Landscape Supply SITE | $132.25 — |
+1.86
|
$5.93B — | $30.8K — | $129.34 — | $132.42 — | $5.93B — | 52.27 | $2.53 — | |
GXO Logistics GXO | $51.34 — |
+2.09
|
$5.87B — | $136.94K — | $50.27 — | $51.34 — | $5.87B — | 82.80 | $0.62 — | |
Moog MOG-A | $183.28 — |
+0.36
|
$5.76B — | $23.4K — | $182.65 — | $184.11 — | $5.76B — | 28.41 | $6.45 — | |
Archer Aviation ACHR | $10.47 — |
+0.19
|
$5.75B — | $7.61M — | $10.33 — | $10.56 — | $5.75B — | 0 | -$1.23 — | |
GATX GATX | $160.52 — |
+1.43
|
$5.73B — | $9.38K — | $158.56 — | $160.68 — | $5.73B — | 20.31 | $7.9 — | |
FTI Consulting FCN | $166.33 — |
+0.18
|
$5.7B — | $59.71K — | $165.44 — | $166.97 — | $5.7B — | 22.72 | $7.32 — | |
The Timken Company TKR | $79.3 — |
+2.09
|
$5.55B — | $33.39K — | $77.46 — | $79.3 — | $5.55B — | 17.09 | $4.64 — | |
MSC Industrial Direct MSM | $91.97 — |
+1.4
|
$5.12B — | $100.89K — | $90 — | $91.99 — | $5.12B — | 25.98 | $3.54 — | |
Herc HRI | $151.47 — |
+4.77
|
$4.83B — | $61.77K — | $142.95 — | $152.63 — | $4.83B — | 33.81 | $4.48 — | |
Hexcel HXL | $60.09 — |
+1.07
|
$4.83B — | $157.32K — | $59.36 — | $60.1 — | $4.83B — | 39.79 | $1.51 — | |
Mirion MIR | $20.45 — |
-1.59
|
$4.71B — | $255.79K — | $20.41 — | $20.83 — | $4.71B — | 0 | -$0.05 — | |
Schneider National SNDR | $26.89 — |
+3.09
|
$4.71B — | $105.38K — | $26.1 — | $26.92 — | $4.71B — | 37.86 | $0.71 — | |
Spirit AeroSystems SPR | $39.83 — |
-0.39
|
$4.67B — | $33.06K — | $39.76 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
Copa CPA | $113 — |
+3.95
|
$4.65B — | $88.12K — | $110.58 — | $112 — | $4.65B — | 7.71 | $14.64 — | |
Primoris Services PRIM | $83.98 — |
-0.76
|
$4.54B — | $114.66K — | $83.74 — | $85.34 — | $4.54B — | 22.27 | $3.77 — | |
Arcosa ACA | $91.72 — |
+0.19
|
$4.48B — | $21.6K — | $90.77 — | $91.97 — | $4.48B — | 57.68 | $1.59 — | |
Robert Half RHI | $43.29 — |
+0.91
|
$4.42B — | $519.85K — | $42.66 — | $43.69 — | $4.42B — | 21.64 | $2 — | |
Enpro NPO | $203.35 — |
+0.82
|
$4.28B — | $5.29K — | $200.58 — | $203.35 — | $4.28B — | 50.71 | $4.01 — | |
GMS GMS | $109.39 — |
-0.05
|
$4.16B — | $571.15K — | $109.34 — | $109.48 — | $4.16B — | 37.45 | $2.92 — | |
Maximus MMS | $72.61 — |
+0.96
|
$4.09B — | $23.32K — | $71.38 — | $72.65 — | $4.09B — | 14.55 | $4.99 — | |
Granite Construction Incorporated GVA | $93.49 — |
-0.54
|
$4.09B — | $16.05K — | $93.42 — | $94.39 — | $4.09B — | 36.66 | $2.55 — | |
Kadant KAI | $339.25 — |
+2.86
|
$3.99B — | $39.9K — | $329.32 — | $339.25 — | $3.99B — | 36.05 | $9.41 — | |
The Brink's Company BCO | $94.91 — |
+0.74
|
$3.99B — | $20.17K — | $93.74 — | $94.98 — | $3.99B — | 25.58 | $3.71 — | |
CBIZ CBZ | $73.07 — |
-0.16
|
$3.97B — | $43.5K — | $72.12 — | $73.19 — | $3.97B — | 62.99 | $1.16 — | |
Mueller Water Products MWA | $25.25 — |
+1.2
|
$3.96B — | $89.77K — | $24.92 — | $25.3 — | $3.96B — | 27.74 | $0.91 — | |
Korn Ferry KFY | $74.77 — |
-0.17
|
$3.88B — | $28.47K — | $74.34 — | $75.19 — | $3.88B — | 16.25 | $4.6 — | |
Matson MATX | $115.11 — |
+2.65
|
$3.76B — | $57.68K — | $112.27 — | $115.11 — | $3.76B — | 7.63 | $15.07 — | |
Griffon GFF | $79.73 — |
+1.47
|
$3.75B — | $25.3K — | $78.31 — | $79.99 — | $3.75B — | 16.50 | $4.83 — | |
The GEO GEO | $26.39 — |
+0.23
|
$3.73B — | $309.54K — | $26 — | $26.63 — | $3.73B — | 119.95 | $0.22 — | |
Resideo REZI | $24.35 — |
+1.91
|
$3.62B — | $58.08K — | $23.83 — | $24.39 — | $3.62B — | 81.14 | $0.3 — | |
Terex TEX | $53.25 — |
+4.06
|
$3.49B — | $113.13K — | $51.48 — | $53.25 — | $3.49B — | 14.50 | $3.67 — | |
TriNet TNET | $71.88 — |
+0.34
|
$3.48B — | $19.15K — | $71.36 — | $71.97 — | $3.48B — | 21.39 | $3.36 — | |
EnerSys ENS | $89.06 — |
+0.69
|
$3.44B — | $30.52K — | $88.46 — | $89.34 — | $3.44B — | 9.90 | $8.99 — | |
MDU Resources MDU | $16.52 — |
-0.12
|
$3.38B — | $158.87K — | $16.45 — | $16.6 — | $3.38B — | 18.15 | $0.91 — | |
AZZ AZZ | $109.53 — |
+8.74
|
$3.28B — | $329.35K — | $102.45 — | $113.58 — | $3.28B — | 12.40 | $8.83 — | |
Brady BRC | $69.21 — |
+0.46
|
$3.27B — | $22.34K — | $68.98 — | $69.34 — | $3.27B — | 17.08 | $4.05 — | |
Worthington Enterprises WOR | $64.71 — |
+0.26
|
$3.23B — | $38.91K — | $64.23 — | $65.05 — | $3.23B — | 33.70 | $1.92 — | |
Hayward HAYW | $14.9 — |
+2.02
|
$3.22B — | $223.16K — | $14.61 — | $14.92 — | $3.22B — | 26.59 | $0.56 — | |
UniFirst UNF | $173.14 — |
+0.72
|
$3.21B — | $48.76K — | $170.9 — | $172.96 — | $3.21B — | 21.22 | $8.15 — | |
Corporación América Airports CAAP | $19.75 — |
-0.28
|
$3.18B — | $5.83K — | $19.6 — | $19.85 — | $3.18B — | 18.80 | $1.05 — | |
ABM Industries Incorporated ABM | $49.43 — |
+1.14
|
$3.08B — | $38.4K — | $48.55 — | $49.49 — | $3.08B — | 39.53 | $1.25 — | |
Alamo ALG | $226.7 — |
+0.47
|
$2.74B — | $4.92K — | $224.23 — | $226.7 — | $2.74B — | 23.63 | $9.59 — | |
Argan AGX | $200.71 — |
-2.87
|
$2.74B — | $44.17K — | $200 — | $207.7 — | $2.74B — | 27.99 | $7.17 — | |
AAR AIR | $73.64 — |
+0.51
|
$2.66B — | $15.84K — | $73.11 — | $73.92 — | $2.66B — | 0 | -$0.36 — | |
Atkore ATKR | $75.88 — |
+0.56
|
$2.55B — | $29.26K — | $75.66 — | $76.59 — | $2.55B — | 14.31 | $5.3 — | |
Tutor Perini TPC | $47.2 — |
-0.54
|
$2.49B — | $59.55K — | $47.18 — | $48.45 — | $2.49B — | 0 | -$2.9 — | |
HNI HNI | $52.32 — |
+0.84
|
$2.44B — | $18.34K — | $51.75 — | $52.51 — | $2.44B — | 18.68 | $2.8 — | |
CoreCivic CXW | $22.26 — |
-0.16
|
$2.43B — | $64.04K — | $22.08 — | $22.4 — | $2.43B — | 28.90 | $0.77 — | |
REV REVG | $49.43 — |
+0.75
|
$2.41B — | $76.72K — | $49.22 — | $49.81 — | $2.41B — | 25.34 | $1.95 — | |
Brookfield Business Partners L.P BBU | $25.97 — |
+1.09
|
$2.33B — | $2.07K — | $25.86 — | $25.86 — | $2.33B — | 0 | -$0.35 — | |
Trinity Industries TRN | $28.48 — |
+1.9
|
$2.32B — | $45.73K — | $28.06 — | $28.55 — | $2.32B — | 16.09 | $1.77 — | |
Triton International Limited TRTN-PA | $25.6 — |
+0.63
|
$2.32B — | $859 — | $25.6 — | $25.65 — | $2.32B — | 3.17 | $8.06 — | |
Insperity NSP | $60.99 — |
+0.72
|
$2.29B — | $47.12K — | $60.2 — | $61.54 — | $2.29B — | 36.08 | $1.69 — | |
Redwire RDW | $15.29 — |
-3.11
|
$2.18B — | $1.18M — | $15.02 — | $15.95 — | $2.18B — | 0 | -$2.27 — | |
ManpowerGroup MAN | $45.61 — |
+2.05
|
$2.11B — | $86.45K — | $44.51 — | $45.67 — | $2.11B — | 19.65 | $2.32 — | |
Enerpac Tool EPAC | $38.37 — |
+1.05
|
$2.07B — | $32.9K — | $38.1 — | $38.4 — | $2.07B — | 23.83 | $1.61 — | |
Planet Labs PBC PL | $6.82 — |
-0.51
|
$2.07B — | $1.51M — | $6.72 — | $6.95 — | $2.07B — | 0 | -$0.36 — | |
Standex SXI | $167.1 — |
-0.14
|
$2.02B — | $7.46K — | $166.42 — | $168.07 — | $2.02B — | 33.08 | $5.05 — | |
Pitney Bowes PBI | $11.12 — |
+1.79
|
$2.01B — | $458.22K — | $10.96 — | $11.17 — | $2.01B — | 19.50 | $0.57 — | |
Triumph TGI | $25.89 — |
-0.06
|
$2.01B — | $87.86K — | $25.87 — | $25.9 — | $2.01B — | 56.27 | $0.46 — | |
ZIM Integrated Shipping Services ZIM | $16.02 — |
+1.01
|
$1.93B — | $1.86M — | $15.91 — | $16.24 — | $1.93B — | 0.82 | $19.52 — | |
Kennametal KMT | $24.54 — |
+1.2
|
$1.87B — | $24.56K — | $24.16 — | $24.59 — | $1.87B — | 17.78 | $1.38 — | |
The Greenbrier Companies GBX | $55.72 — |
+0.79
|
$1.72B — | $34.44K — | $54.95 — | $55.81 — | $1.72B — | 7.85 | $7.09 — | |
Arlo ARLO | $16.3 — |
-1.12
|
$1.68B — | $165.55K — | $16.18 — | $16.47 — | $1.68B — | 0 | -$0.22 — | |
Hillenbrand HI | $23.51 — |
+2.8
|
$1.66B — | $20.94K — | $22.84 — | $23.57 — | $1.66B — | 0 | -$3.86 — | |
Energizer ENR | $22.81 — |
+3.14
|
$1.65B — | $116.22K — | $22.12 — | $22.86 — | $1.65B — | 30.83 | $0.74 — | |
Danaos DAC | $88.79 — |
+1.66
|
$1.63B — | $16.02K — | $86.87 — | $89.4 — | $1.63B — | 3.62 | $24.5 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}