$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $85.54 —
+0.84
$9.47B — $85.54K — $84.54 — $85.78 — $9.47B — 15.58 $5.49 —
CAE  CAE $29.34 —
-0.68
$9.42B — $135.38K — $29.32 — $29.53 — $9.42B — 31.54 $0.93 —
Acuity  AYI $302.8 —
-0.05
$9.28B — $120.2K — $301.1 — $303.96 — $9.28B — 23.86 $12.69 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.65 —
+1.02
$9.24B — $48.1K — $303.14 — $306.89 — $9.24B — 12.66 $24.22 —
Generac  GNRC $151.29 —
+0.24
$8.94B — $62.76K — $150.38 — $152.22 — $8.94B — 26.40 $5.73 —
Watts Water  WTS $258.7 —
+0.83
$8.63B — $7.39K — $256.3 — $259.2 — $8.63B — 29.66 $8.72 —
AGCO  AGCO $114.84 —
+4.45
$8.57B — $148.07K — $112.26 — $115.41 — $8.57B — 0 -$7.8 —
Fluor  FLR $51.52 —
-0.24
$8.48B — $576.74K — $50.92 — $51.76 — $8.48B — 4.88 $10.54 —
Donaldson Company  DCI $71.33 —
+0.6
$8.31B — $34.88K — $71.03 — $71.62 — $8.31B — 23.85 $2.99 —
Oshkosh  OSK $126.93 —
+1.19
$8.17B — $51.95K — $125.64 — $127.28 — $8.17B — 13.56 $9.36 —
SPX  SPXC $172.29 —
-0.29
$8.05B — $4.86K — $171.7 — $173.31 — $8.05B — 39.69 $4.34 —
Knight-Swift Transportation  KNX $48.88 —
+2.65
$7.92B — $570.14K — $47.46 — $49.1 — $7.92B — 52.00 $0.94 —
TFI  TFII $93.26 —
-0.21
$7.84B — $66.02K — $90.44 — $93.26 — $7.84B — 20.58 $4.53 —
Chart Industries  GTLS $171.02 —
+1.3
$7.69B — $132.06K — $167.83 — $172.36 — $7.69B — 34.13 $5.01 —
The Toro Company  TTC $76.54 —
+1.8
$7.55B — $40.61K — $75.24 — $76.64 — $7.55B — 19.67 $3.89 —
Armstrong World Industries  AWI $169.08 —
+0.57
$7.34B — $18.65K — $167.58 — $169.76 — $7.34B — 27.09 $6.24 —
Dolby Laboratories  DLB $75.48 —
+0.07
$7.25B — $16.58K — $74.87 — $75.48 — $7.25B — 28.59 $2.64 —
Ryder System  R $174.05 —
+2.35
$7.2B — $56.62K — $170.48 — $174.05 — $7.2B — 15.18 $11.46 —
Dycom Industries  DY $248.62 —
-1.45
$7.19B — $18.52K — $247.61 — $252.5 — $7.19B — 31.47 $7.9 —
Flowserve  FLS $54.46 —
+1.23
$7.12B — $1.34M — $53.63 — $55.04 — $7.12B — 25.44 $2.14 —
ADT  ADT $8.51 —
+0.12
$7.12B — $1.85M — $8.44 — $8.53 — $7.12B — 13.09 $0.65 —
Federal Signal  FSS $113.07 —
+0.51
$6.89B — $23.03K — $112.35 — $113.48 — $6.89B — 33.15 $3.41 —
Trex Company  TREX $64.05 —
+6.29
$6.87B — $567.51K — $61.59 — $64.07 — $6.87B — 35.00 $1.83 —
MSA Safety Incorporated  MSA $174.43 —
+0.57
$6.86B — $9.92K — $172.5 — $174.55 — $6.86B — 24.05 $7.25 —
Valmont Industries  VMI $340.57 —
+0.23
$6.84B — $33.58K — $340.53 — $343.95 — $6.84B — 19.81 $17.19 —
Kirby  KEX $116.6 —
+0.03
$6.6B — $101.66K — $115.76 — $117.6 — $6.6B — 23.28 $5.05 —
Louisiana-Pacific  LPX $94.76 —
+4.71
$6.59B — $107.82K — $90.36 — $95.15 — $6.59B — 16.59 $5.71 —
Alaska Air  ALK $54.26 —
+9.11
$6.59B — $1.53M — $51.24 — $54.45 — $6.59B — 19.51 $2.78 —
Air Lease  AL $58.45 —
+0.74
$6.53B — $49.58K — $58.14 — $58.63 — $6.53B — 10.21 $5.72 —
Zurn Elkay Water  ZWS $38.11 —
+0.98
$6.41B — $25.17K — $37.69 — $38.19 — $6.41B — 39.69 $0.96 —
Gates Industrial  GTES $24.64 —
+0.69
$6.35B — $155.93K — $24.31 — $24.67 — $6.35B — 29.68 $0.83 —
KBR  KBR $47.34 —
-0.8
$6.14B — $257.63K — $47.01 — $47.54 — $6.14B — 15.88 $2.98 —
Bloom Energy  BE $25.56 —
-10.95
$5.94B — $8.12M — $25.25 — $26.76 — $5.94B — 1278.16 $0.02 —
SiteOne Landscape Supply  SITE $132.25 —
+1.86
$5.93B — $30.8K — $129.34 — $132.42 — $5.93B — 52.27 $2.53 —
GXO Logistics  GXO $51.34 —
+2.09
$5.87B — $136.94K — $50.27 — $51.34 — $5.87B — 82.80 $0.62 —
Moog  MOG-A $183.28 —
+0.36
$5.76B — $23.4K — $182.65 — $184.11 — $5.76B — 28.41 $6.45 —
Archer Aviation  ACHR $10.47 —
+0.19
$5.75B — $7.61M — $10.33 — $10.56 — $5.75B — 0 -$1.23 —
GATX  GATX $160.52 —
+1.43
$5.73B — $9.38K — $158.56 — $160.68 — $5.73B — 20.31 $7.9 —
FTI Consulting  FCN $166.33 —
+0.18
$5.7B — $59.71K — $165.44 — $166.97 — $5.7B — 22.72 $7.32 —
The Timken Company  TKR $79.3 —
+2.09
$5.55B — $33.39K — $77.46 — $79.3 — $5.55B — 17.09 $4.64 —
MSC Industrial Direct  MSM $91.97 —
+1.4
$5.12B — $100.89K — $90 — $91.99 — $5.12B — 25.98 $3.54 —
Herc  HRI $151.47 —
+4.77
$4.83B — $61.77K — $142.95 — $152.63 — $4.83B — 33.81 $4.48 —
Hexcel  HXL $60.09 —
+1.07
$4.83B — $157.32K — $59.36 — $60.1 — $4.83B — 39.79 $1.51 —
Mirion  MIR $20.45 —
-1.59
$4.71B — $255.79K — $20.41 — $20.83 — $4.71B — 0 -$0.05 —
Schneider National  SNDR $26.89 —
+3.09
$4.71B — $105.38K — $26.1 — $26.92 — $4.71B — 37.86 $0.71 —
Spirit AeroSystems  SPR $39.83 —
-0.39
$4.67B — $33.06K — $39.76 — $40.19 — $4.67B — 0 -$18.21 —
Copa  CPA $113 —
+3.95
$4.65B — $88.12K — $110.58 — $112 — $4.65B — 7.71 $14.64 —
Primoris Services  PRIM $83.98 —
-0.76
$4.54B — $114.66K — $83.74 — $85.34 — $4.54B — 22.27 $3.77 —
Arcosa  ACA $91.72 —
+0.19
$4.48B — $21.6K — $90.77 — $91.97 — $4.48B — 57.68 $1.59 —
Robert Half  RHI $43.29 —
+0.91
$4.42B — $519.85K — $42.66 — $43.69 — $4.42B — 21.64 $2 —
Enpro  NPO $203.35 —
+0.82
$4.28B — $5.29K — $200.58 — $203.35 — $4.28B — 50.71 $4.01 —
GMS  GMS $109.39 —
-0.05
$4.16B — $571.15K — $109.34 — $109.48 — $4.16B — 37.45 $2.92 —
Maximus  MMS $72.61 —
+0.96
$4.09B — $23.32K — $71.38 — $72.65 — $4.09B — 14.55 $4.99 —
Granite Construction Incorporated  GVA $93.49 —
-0.54
$4.09B — $16.05K — $93.42 — $94.39 — $4.09B — 36.66 $2.55 —
Kadant  KAI $339.25 —
+2.86
$3.99B — $39.9K — $329.32 — $339.25 — $3.99B — 36.05 $9.41 —
The Brink's Company  BCO $94.91 —
+0.74
$3.99B — $20.17K — $93.74 — $94.98 — $3.99B — 25.58 $3.71 —
CBIZ  CBZ $73.07 —
-0.16
$3.97B — $43.5K — $72.12 — $73.19 — $3.97B — 62.99 $1.16 —
Mueller Water Products  MWA $25.25 —
+1.2
$3.96B — $89.77K — $24.92 — $25.3 — $3.96B — 27.74 $0.91 —
Korn Ferry  KFY $74.77 —
-0.17
$3.88B — $28.47K — $74.34 — $75.19 — $3.88B — 16.25 $4.6 —
Matson  MATX $115.11 —
+2.65
$3.76B — $57.68K — $112.27 — $115.11 — $3.76B — 7.63 $15.07 —
Griffon  GFF $79.73 —
+1.47
$3.75B — $25.3K — $78.31 — $79.99 — $3.75B — 16.50 $4.83 —
The GEO  GEO $26.39 —
+0.23
$3.73B — $309.54K — $26 — $26.63 — $3.73B — 119.95 $0.22 —
Resideo  REZI $24.35 —
+1.91
$3.62B — $58.08K — $23.83 — $24.39 — $3.62B — 81.14 $0.3 —
Terex  TEX $53.25 —
+4.06
$3.49B — $113.13K — $51.48 — $53.25 — $3.49B — 14.50 $3.67 —
TriNet  TNET $71.88 —
+0.34
$3.48B — $19.15K — $71.36 — $71.97 — $3.48B — 21.39 $3.36 —
EnerSys  ENS $89.06 —
+0.69
$3.44B — $30.52K — $88.46 — $89.34 — $3.44B — 9.90 $8.99 —
MDU Resources  MDU $16.52 —
-0.12
$3.38B — $158.87K — $16.45 — $16.6 — $3.38B — 18.15 $0.91 —
AZZ  AZZ $109.53 —
+8.74
$3.28B — $329.35K — $102.45 — $113.58 — $3.28B — 12.40 $8.83 —
Brady  BRC $69.21 —
+0.46
$3.27B — $22.34K — $68.98 — $69.34 — $3.27B — 17.08 $4.05 —
Worthington Enterprises  WOR $64.71 —
+0.26
$3.23B — $38.91K — $64.23 — $65.05 — $3.23B — 33.70 $1.92 —
Hayward  HAYW $14.9 —
+2.02
$3.22B — $223.16K — $14.61 — $14.92 — $3.22B — 26.59 $0.56 —
UniFirst  UNF $173.14 —
+0.72
$3.21B — $48.76K — $170.9 — $172.96 — $3.21B — 21.22 $8.15 —
Corporación América Airports  CAAP $19.75 —
-0.28
$3.18B — $5.83K — $19.6 — $19.85 — $3.18B — 18.80 $1.05 —
ABM Industries Incorporated  ABM $49.43 —
+1.14
$3.08B — $38.4K — $48.55 — $49.49 — $3.08B — 39.53 $1.25 —
Alamo  ALG $226.7 —
+0.47
$2.74B — $4.92K — $224.23 — $226.7 — $2.74B — 23.63 $9.59 —
Argan  AGX $200.71 —
-2.87
$2.74B — $44.17K — $200 — $207.7 — $2.74B — 27.99 $7.17 —
AAR  AIR $73.64 —
+0.51
$2.66B — $15.84K — $73.11 — $73.92 — $2.66B — 0 -$0.36 —
Atkore  ATKR $75.88 —
+0.56
$2.55B — $29.26K — $75.66 — $76.59 — $2.55B — 14.31 $5.3 —
Tutor Perini  TPC $47.2 —
-0.54
$2.49B — $59.55K — $47.18 — $48.45 — $2.49B — 0 -$2.9 —
HNI  HNI $52.32 —
+0.84
$2.44B — $18.34K — $51.75 — $52.51 — $2.44B — 18.68 $2.8 —
CoreCivic  CXW $22.26 —
-0.16
$2.43B — $64.04K — $22.08 — $22.4 — $2.43B — 28.90 $0.77 —
REV  REVG $49.43 —
+0.75
$2.41B — $76.72K — $49.22 — $49.81 — $2.41B — 25.34 $1.95 —
Brookfield Business Partners L.P  BBU $25.97 —
+1.09
$2.33B — $2.07K — $25.86 — $25.86 — $2.33B — 0 -$0.35 —
Trinity Industries  TRN $28.48 —
+1.9
$2.32B — $45.73K — $28.06 — $28.55 — $2.32B — 16.09 $1.77 —
Triton International Limited  TRTN-PA $25.6 —
+0.63
$2.32B — $859 — $25.6 — $25.65 — $2.32B — 3.17 $8.06 —
Insperity  NSP $60.99 —
+0.72
$2.29B — $47.12K — $60.2 — $61.54 — $2.29B — 36.08 $1.69 —
Redwire  RDW $15.29 —
-3.11
$2.18B — $1.18M — $15.02 — $15.95 — $2.18B — 0 -$2.27 —
ManpowerGroup  MAN $45.61 —
+2.05
$2.11B — $86.45K — $44.51 — $45.67 — $2.11B — 19.65 $2.32 —
Enerpac Tool  EPAC $38.37 —
+1.05
$2.07B — $32.9K — $38.1 — $38.4 — $2.07B — 23.83 $1.61 —
Planet Labs PBC  PL $6.82 —
-0.51
$2.07B — $1.51M — $6.72 — $6.95 — $2.07B — 0 -$0.36 —
Standex  SXI $167.1 —
-0.14
$2.02B — $7.46K — $166.42 — $168.07 — $2.02B — 33.08 $5.05 —
Pitney Bowes  PBI $11.12 —
+1.79
$2.01B — $458.22K — $10.96 — $11.17 — $2.01B — 19.50 $0.57 —
Triumph  TGI $25.89 —
-0.06
$2.01B — $87.86K — $25.87 — $25.9 — $2.01B — 56.27 $0.46 —
ZIM Integrated Shipping Services  ZIM $16.02 —
+1.01
$1.93B — $1.86M — $15.91 — $16.24 — $1.93B — 0.82 $19.52 —
Kennametal  KMT $24.54 —
+1.2
$1.87B — $24.56K — $24.16 — $24.59 — $1.87B — 17.78 $1.38 —
The Greenbrier Companies  GBX $55.72 —
+0.79
$1.72B — $34.44K — $54.95 — $55.81 — $1.72B — 7.85 $7.09 —
Arlo  ARLO $16.3 —
-1.12
$1.68B — $165.55K — $16.18 — $16.47 — $1.68B — 0 -$0.22 —
Hillenbrand  HI $23.51 —
+2.8
$1.66B — $20.94K — $22.84 — $23.57 — $1.66B — 0 -$3.86 —
Energizer  ENR $22.81 —
+3.14
$1.65B — $116.22K — $22.12 — $22.86 — $1.65B — 30.83 $0.74 —
Danaos  DAC $88.79 —
+1.66
$1.63B — $16.02K — $86.87 — $89.4 — $1.63B — 3.62 $24.5 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا