$3.4T
总市值
$88.41B
总容积
BTC 62.84%     ETH 8.64%
比特币主导

结果页面 2,交易所:Taiwan ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regal Holding Co., Ltd.  4807.TW $16.2 0.51 USD
+0.62
$622.02M 19.76M USD $28.48K 904.96 USD $16.1 0.51 USD $16.45 0.52 USD $622.02M 19.76M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $285.5 9.07 USD
-0.7
$23.04B 732.18M USD $148.37K 4.71K USD $283 8.99 USD $287.5 9.14 USD $23.04B 732.18M USD 12.15 $23.49 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $60 1.91 USD
+5.63
$18B 571.96M USD $126.67K 4.03K USD $56.9 1.81 USD $60.5 1.92 USD $18B 571.96M USD 19.67 $3.05 0.1 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39 1.24 USD
+0.26
$10.1B 320.88M USD $77.01K 2.45K USD $38.8 1.23 USD $39.4 1.25 USD $10.1B 320.88M USD 44.31 $0.88 0.03 USD
Power Wind Health Industry Incorporated  8462.TW $127 4.04 USD
+0.4
$10.07B 319.94M USD $58.11K 1.85K USD $126 4 USD $128 4.07 USD $10.07B 319.94M USD 22.75 $5.58 0.18 USD
Holiday Entertainment Co.,Ltd  9943.TW $77.8 2.47 USD
+1.17
$9.74B 309.44M USD $54.07K 1.72K USD $77 2.45 USD $78.1 2.48 USD $9.74B 309.44M USD 11.29 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $115 3.65 USD
+0.88
$9.56B 303.88M USD $25.29K 803.53 USD $113 3.59 USD $115 3.65 USD $9.56B 303.88M USD 13.52 $8.5 0.27 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $78.5 2.49 USD
+0.64
$8.06B 256.1M USD $39.02K 1.24K USD $78.5 2.49 USD $79.8 2.54 USD $8.06B 256.1M USD 22.17 $3.54 0.11 USD
E-Life Corporation  6281.TW $72 2.29 USD
-0.96
$7.14B 226.89M USD $15.78K 501.32 USD $71.7 2.28 USD $72.8 2.31 USD $7.14B 226.89M USD 16.21 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $90.2 2.87 USD
+0.56
$7.03B 223.53M USD $24.48K 777.83 USD $89.1 2.83 USD $91.7 2.91 USD $7.03B 223.53M USD 17.08 $5.28 0.17 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.95 0.73 USD
-0.22
$7B 222.42M USD $97.84K 3.11K USD $22.85 0.73 USD $23 0.73 USD $7B 222.42M USD 15.00 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.45 0.43 USD
+1.13
$6.72B 213.69M USD $192.37K 6.11K USD $13.15 0.42 USD $13.5 0.43 USD $6.72B 213.69M USD 21.34 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $99.9 3.17 USD
+0.1
$6.65B 211.21M USD $54.49K 1.73K USD $99.7 3.17 USD $101 3.21 USD $6.65B 211.21M USD 15.09 $6.62 0.21 USD
Shane Global Holding Inc.  8482.TW $62.4 1.98 USD
+5.94
$6.56B 208.36M USD $141.69K 4.5K USD $59 1.87 USD $64.6 2.05 USD $6.56B 208.36M USD 15.14 $4.12 0.13 USD
Tahsin Industrial Corporation  1315.TW $66 2.1 USD
-0.3
$6.3B 200.34M USD $12.67K 402.43 USD $65.4 2.08 USD $66.7 2.12 USD $6.3B 200.34M USD 34.92 $1.89 0.06 USD
WW Holding Inc.  8442.TW $85.5 2.72 USD
+1.18
$5.77B 183.21M USD $196.02K 6.23K USD $84.4 2.68 USD $85.7 2.72 USD $5.77B 183.21M USD 8.61 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.07 0.19 USD
-0.16
$5.51B 175.07M USD $1K 31.78 USD $6.07 0.19 USD $6.07 0.19 USD $5.51B 175.07M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $61 1.94 USD
+1.16
$5.44B 172.9M USD $11.04K 350.7 USD $60.2 1.91 USD $61.1 1.94 USD $5.44B 172.9M USD 12.15 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $101.5 3.23 USD
-0.98
$4.87B 154.72M USD $37.65K 1.2K USD $101.5 3.23 USD $103 3.27 USD $4.87B 154.72M USD 9.45 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $62.4 1.98 USD
-2.5
$4.58B 145.54M USD $46.39K 1.47K USD $60.1 1.91 USD $62.6 1.99 USD $4.58B 145.54M USD 14.68 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $31.75 1.01 USD
0
$4.3B 136.54M USD $30.01K 953.64 USD $31.25 0.99 USD $32 1.02 USD $4.3B 136.54M USD 19.47 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $28.85 0.92 USD
+0.17
$4.13B 131.25M USD $54.56K 1.73K USD $28.8 0.92 USD $29.3 0.93 USD $4.13B 131.25M USD 0 -$0.35 -0.01 USD
Tonlin Department Store Co.,Ltd.  2910.TW $22.4 0.71 USD
+5.66
$3.93B 124.85M USD $45K 1.43K USD $21.75 0.69 USD $22.4 0.71 USD $3.93B 124.85M USD 19.64 $1.14 0.04 USD
Reward Wool Industry Corporation  1423.TW $37.7 1.2 USD
+0.27
$3.76B 119.37M USD $17.99K 571.61 USD $37 1.18 USD $37.7 1.2 USD $3.76B 119.37M USD 24.64 $1.53 0.05 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40.75 1.29 USD
+0.37
$3.73B 118.51M USD $38.35K 1.22K USD $40.65 1.29 USD $41.1 1.31 USD $3.73B 118.51M USD 9.72 $4.19 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.8 0.98 USD
+1.99
$3.71B 117.78M USD $47.48K 1.51K USD $30.35 0.96 USD $30.8 0.98 USD $3.71B 117.78M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.55 1.54 USD
+0.41
$3.6B 114.35M USD $40.54K 1.29K USD $48.15 1.53 USD $48.8 1.55 USD $3.6B 114.35M USD 11.64 $4.17 0.13 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67.3 2.14 USD
+3.86
$3.56B 113.02M USD $4.11K 130.56 USD $67.2 2.14 USD $67.3 2.14 USD $3.56B 113.02M USD 13.06 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $89.5 2.84 USD
+3.35
$3.4B 108.17M USD $11.08K 351.94 USD $88 2.8 USD $89.5 2.84 USD $3.4B 108.17M USD 43.87 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.85 0.5 USD
+1.6
$3.31B 105.32M USD $132.37K 4.21K USD $15.6 0.5 USD $15.9 0.51 USD $3.31B 105.32M USD 29.35 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $30.1 0.96 USD
+3.61
$2.97B 94.25M USD $109.44K 3.48K USD $29.5 0.94 USD $30.5 0.97 USD $2.97B 94.25M USD 0 -$0.6 -0.01 USD
Big Sun Shine CO., LTD.  1475.TW $44 1.4 USD
+1.62
$2.9B 92.3M USD $81.29K 2.58K USD $43.35 1.38 USD $44.5 1.41 USD $2.9B 92.3M USD 6.74 $6.52 0.21 USD
Luhai Holding Corp.  2115.TW $27.8 0.88 USD
0
$2.9B 92.2M USD $42.15K 1.34K USD $27.4 0.87 USD $28.3 0.9 USD $2.9B 92.2M USD 12.41 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.35 0.77 USD
+0.83
$2.84B 90.37M USD $27.51K 874.2 USD $24 0.76 USD $24.4 0.78 USD $2.84B 90.37M USD 16.67 $1.46 0.05 USD
Kingcan Holdings Limited  8411.TW $12.85 0.41 USD
-1.15
$2.81B 89.18M USD $68.3K 2.17K USD $12.85 0.41 USD $12.95 0.41 USD $2.81B 89.18M USD 0 -$0.79 -0.02 USD
Ascent Development Co., Ltd.  1439.TW $30.25 0.96 USD
-0.49
$2.78B 88.43M USD $21.14K 671.79 USD $30.15 0.96 USD $31.05 0.99 USD $2.78B 88.43M USD 15.67 $1.93 0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.85 0.76 USD
+1.49
$2.44B 77.56M USD $68.07K 2.16K USD $23.5 0.75 USD $24.5 0.78 USD $2.44B 77.56M USD 17.66 $1.35 0.04 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $37.6 1.19 USD
-0.13
$2.37B 75.27M USD $104K 3.3K USD $37.6 1.19 USD $38.35 1.22 USD $2.37B 75.27M USD 87.44 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
+1.42
$2.29B 72.89M USD $38K 1.21K USD $13.95 0.44 USD $14.35 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
Hotel Holiday Garden  2702.TW $13.6 0.43 USD
+1.49
$2.13B 67.68M USD $216.34K 6.87K USD $12.95 0.41 USD $13.6 0.43 USD $2.13B 67.68M USD 75.55 $0.18 0.005 USD
FarGlory Hotel Co.,Ltd  2712.TW $20.2 0.64 USD
+6.32
$2.12B 67.4M USD $36.15K 1.15K USD $19.25 0.61 USD $20.9 0.66 USD $2.12B 67.4M USD 0 -$1.52 -0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.1 0.48 USD
0
$2.05B 65.22M USD $188.13K 5.98K USD $14.95 0.48 USD $15.25 0.48 USD $2.05B 65.22M USD 0 -$4.97 -0.1 USD
Hiroca Holdings Ltd.  1338.TW $24.7 0.78 USD
+0.41
$2.02B 64.16M USD $41.04K 1.3K USD $24.6 0.78 USD $24.85 0.79 USD $2.02B 64.16M USD 0 -$0.97 -0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $26.15 0.83 USD
-2.79
$1.99B 63.34M USD $80.52K 2.56K USD $26.15 0.83 USD $27.4 0.87 USD $1.99B 63.34M USD 19.66 $1.33 0.04 USD
Shin Shin Co Ltd.  2901.TW $27 0.86 USD
+3.85
$1.97B 62.67M USD $41.64K 1.32K USD $26 0.83 USD $27.5 0.87 USD $1.97B 62.67M USD 72.97 $0.37 0.01 USD
Universal Textile Co., Ltd.  1445.TW $15.05 0.48 USD
+1.01
$1.97B 62.49M USD $25.06K 796.29 USD $14.9 0.47 USD $15.15 0.48 USD $1.97B 62.49M USD 0 -$1.34 -0.04 USD
evertex fabrinology limited  1470.TW $22.2 0.71 USD
+2.78
$1.9B 60.5M USD $7.02K 223.19 USD $21.65 0.69 USD $22.35 0.71 USD $1.9B 60.5M USD 22.19 $1 0.03 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.25 0.74 USD
+1.09
$1.86B 59.1M USD $24.51K 778.65 USD $23 0.73 USD $23.35 0.74 USD $1.86B 59.1M USD 9.01 $2.58 0.08 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.9 0.47 USD
-1.32
$1.82B 57.82M USD $27K 857.93 USD $14.9 0.47 USD $15.1 0.48 USD $1.82B 57.82M USD 0 -$0.13 -0.004 USD
World Known MFG (Cayman) Limited  4581.TW $53.5 1.7 USD
+0.38
$1.81B 57.63M USD $10.01K 318.04 USD $53.5 1.7 USD $54.7 1.74 USD $1.81B 57.63M USD 10.24 $5.22 0.17 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.1 0.54 USD
+1.48
$1.81B 57.55M USD $16.54K 525.53 USD $16.4 0.52 USD $17.1 0.54 USD $1.81B 57.55M USD 0 -$1.04 -0.03 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.8 0.63 USD
+1.02
$1.8B 57.18M USD $64.63K 2.05K USD $19.5 0.62 USD $19.8 0.63 USD $1.8B 57.18M USD 7.73 $2.56 0.08 USD
Honmyue Enterprise Co., Ltd.  1474.TW $13.25 0.42 USD
+3.92
$1.72B 54.69M USD $356.17K 11.32K USD $12.6 0.4 USD $13.25 0.42 USD $1.72B 54.69M USD 35.81 $0.37 0.01 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.1 1.56 USD
-2.39
$1.72B 54.67M USD $60.41K 1.92K USD $49.1 1.56 USD $50.5 1.6 USD $1.72B 54.67M USD 36.64 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11.1 0.35 USD
0
$1.66B 52.84M USD $89.07K 2.83K USD $10.95 0.35 USD $11.2 0.36 USD $1.66B 52.84M USD 0 -$1.05 -0.03 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+0.42
$1.59B 50.37M USD $42.11K 1.34K USD $11.9 0.38 USD $12.1 0.38 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.6 0.37 USD
+0.43
$1.54B 48.89M USD $105.79K 3.36K USD $11.6 0.37 USD $11.7 0.37 USD $1.54B 48.89M USD 20.35 $0.57 0.02 USD
Carnival Industrial Corporation  1417.TW $8.05 0.26 USD
+1.39
$1.53B 48.59M USD $95.14K 3.02K USD $7.98 0.25 USD $8.14 0.26 USD $1.53B 48.59M USD 0 -$0.85 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.7 0.44 USD
+0.74
$1.42B 45.1M USD $69.97K 2.22K USD $13.6 0.43 USD $13.85 0.44 USD $1.42B 45.1M USD 21.74 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.65 0.66 USD
-0.96
$1.39B 44.28M USD $34.26K 1.09K USD $20.5 0.65 USD $21.05 0.67 USD $1.39B 44.28M USD 89.78 $0.23 0.007 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.9 0.41 USD
+4.45
$1.21B 38.42M USD $50.42K 1.6K USD $12.45 0.4 USD $12.9 0.41 USD $1.21B 38.42M USD 11.94 $1.08 0.03 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.6 0.62 USD
-1.26
$1.18B 37.37M USD $74.42K 2.36K USD $19.4 0.62 USD $20.15 0.64 USD $1.18B 37.37M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $21 0.67 USD
-0.71
$1.14B 36.24M USD $24.01K 762.96 USD $20.75 0.66 USD $21.75 0.69 USD $1.14B 36.24M USD 48.83 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.85 0.54 USD
+0.6
$1.14B 36.19M USD $35.12K 1.12K USD $16.55 0.53 USD $16.85 0.54 USD $1.14B 36.19M USD 14.40 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.43 0.2 USD
+1.42
$983.29M 31.24M USD $78.81K 2.5K USD $6.31 0.2 USD $6.52 0.21 USD $983.29M 31.24M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.9 0.38 USD
+0.85
$853.75M 27.13M USD $26.43K 839.69 USD $11.75 0.37 USD $11.9 0.38 USD $853.75M 27.13M USD 4.44 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.55 0.37 USD
+1.32
$848.92M 26.97M USD $10K 317.88 USD $11.4 0.36 USD $11.75 0.37 USD $848.92M 26.97M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.05 0.32 USD
0
$824.18M 26.19M USD $12.25K 389.31 USD $9.98 0.32 USD $10.2 0.32 USD $824.18M 26.19M USD 0 -$1.81 -0.05 USD
SHUI-MU International Co., Ltd.  8443.TW $12.2 0.39 USD
0
$814.96M 25.9M USD $19.5K 619.55 USD $12.1 0.38 USD $12.2 0.39 USD $814.96M 25.9M USD 0 -$0.86 -0.02 USD
Globe Industries Corporation  1324.TW $10.8 0.34 USD
-0.46
$811.32M 25.78M USD $32.22K 1.02K USD $10.8 0.34 USD $11 0.35 USD $811.32M 25.78M USD 1080.00 $0.01 0.0003 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.66 0.24 USD
-0.13
$752.08M 23.9M USD $45.37K 1.44K USD $7.56 0.24 USD $7.74 0.25 USD $752.08M 23.9M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $5.45 0.17 USD
+5.83
$572.94M 18.21M USD $82.79K 2.63K USD $5.1 0.16 USD $5.49 0.17 USD $572.94M 18.21M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49 1.56 USD
+0.31
$0 0 USD $6K 190.65 USD $48.85 1.55 USD $49 1.56 USD $0 0 USD 39.23 $1.25 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看