$3.44T
Toplam piyasa değeri
$82.49B
Toplam hacim
BTC 62.85%     ETH 9.22%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-Life Corporation  6281.TW $71.3 2.27 USD
+0.42
$7.07B 224.68M USD $5.27K 167.49 USD $71 2.26 USD $71.3 2.27 USD $7.07B 224.68M USD 16.05 $4.44 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.15 0.74 USD
0
$7.06B 224.36M USD $114.45K 3.64K USD $23.1 0.73 USD $23.2 0.74 USD $7.06B 224.36M USD 15.13 $1.53 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.6 2.85 USD
+0.11
$6.99B 222.05M USD $9.6K 305.07 USD $88.9 2.82 USD $89.8 2.85 USD $6.99B 222.05M USD 16.96 $5.28 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $101 3.21 USD
0
$6.72B 213.53M USD $31.15K 989.67 USD $101.5 3.23 USD $102 3.24 USD $6.72B 213.53M USD 15.25 $6.62 0.21 USD
First Hotel Company Ltd.  2706.TW $13.25 0.42 USD
-0.38
$6.62B 210.51M USD $34.27K 1.09K USD $13.2 0.42 USD $13.3 0.42 USD $6.62B 210.51M USD 21.03 $0.63 0.02 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
0
$6.32B 200.94M USD $1K 31.78 USD $66.2 2.1 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $55.5 1.76 USD
+0.91
$5.83B 185.32M USD $12.01K 381.72 USD $55 1.75 USD $55.5 1.76 USD $5.83B 185.32M USD 13.47 $4.12 0.13 USD
WW Holding Inc.  8442.TW $85 2.7 USD
-0.58
$5.73B 182.14M USD $97.27K 3.09K USD $84.4 2.68 USD $85.6 2.72 USD $5.73B 182.14M USD 8.56 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6 0.19 USD
-3.23
$5.45B 173.05M USD $19K 603.73 USD $6 0.19 USD $6.15 0.2 USD $5.45B 173.05M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $61 1.94 USD
+0.49
$5.44B 172.9M USD $15.36K 488.07 USD $60.7 1.93 USD $60.8 1.93 USD $5.44B 172.9M USD 12.15 $5.02 0.16 USD
FDC International Hotels Corporation  2748.TW $49.45 1.57 USD
+0.2
$5.23B 166.21M USD $67.79K 2.15K USD $49.35 1.57 USD $50.1 1.59 USD $5.23B 166.21M USD 17.59 $2.81 0.09 USD
Yusin Holding Corp.  4557.TW $99.6 3.16 USD
+1.32
$4.78B 151.82M USD $34.01K 1.08K USD $99 3.15 USD $100 3.18 USD $4.78B 151.82M USD 9.27 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $62.1 1.97 USD
+2.14
$4.56B 144.84M USD $20K 635.51 USD $61.3 1.95 USD $63 2 USD $4.56B 144.84M USD 14.61 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $32.25 1.02 USD
+3.04
$4.36B 138.69M USD $9.71K 308.38 USD $31.1 0.99 USD $32.25 1.02 USD $4.36B 138.69M USD 19.78 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $30.2 0.96 USD
-0.98
$4.32B 137.39M USD $37.62K 1.2K USD $30 0.95 USD $30.6 0.97 USD $4.32B 137.39M USD 0 -$0.35 -0.01 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.4 0.55 USD
0
$4.06B 129.11M USD $28.7K 911.79 USD $17.3 0.55 USD $17.5 0.56 USD $4.06B 129.11M USD 12.88 $1.35 0.04 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.7 0.69 USD
-0.46
$3.81B 120.94M USD $6K 190.65 USD $21.7 0.69 USD $21.8 0.69 USD $3.81B 120.94M USD 19.03 $1.14 0.04 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.7 0.37 USD
+1.3
$3.71B 118.03M USD $170.97K 5.43K USD $11.45 0.36 USD $11.75 0.37 USD $3.71B 118.03M USD 16.47 $0.71 0.02 USD
Reward Wool Industry Corporation  1423.TW $37 1.18 USD
-0.94
$3.69B 117.15M USD $13.47K 427.85 USD $36.6 1.16 USD $37 1.18 USD $3.69B 117.15M USD 24.18 $1.53 0.05 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40.05 1.27 USD
+0.12
$3.67B 116.48M USD $74.7K 2.37K USD $39 1.24 USD $40.25 1.28 USD $3.67B 116.48M USD 9.55 $4.19 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.1 0.96 USD
+0.67
$3.62B 115.1M USD $5K 158.88 USD $29.3 0.93 USD $29.95 0.95 USD $3.62B 115.1M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.7 1.55 USD
-0.1
$3.61B 114.7M USD $16.05K 509.83 USD $48.15 1.53 USD $48.7 1.55 USD $3.61B 114.7M USD 11.67 $4.17 0.13 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.7 2.12 USD
0
$3.53B 112.01M USD $1K 31.78 USD $66.7 2.12 USD $66.7 2.12 USD $3.53B 112.01M USD 12.95 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $92.6 2.94 USD
-2.01
$3.52B 111.92M USD $3K 95.36 USD $92.6 2.94 USD $95.2 3.03 USD $3.52B 111.92M USD 45.39 $2.04 0.06 USD
Right Way Industrial Co.,Ltd  1506.TW $11.5 0.37 USD
+0.88
$3.45B 109.77M USD $59.19K 1.88K USD $11.4 0.36 USD $11.5 0.37 USD $3.45B 109.77M USD 104.54 $0.11 0.003 USD
Collins Co., Ltd.  2906.TW $15.45 0.49 USD
0
$3.23B 102.66M USD $46.83K 1.49K USD $15.35 0.49 USD $15.5 0.49 USD $3.23B 102.66M USD 28.61 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.75 0.95 USD
+1.02
$2.93B 93.16M USD $274.4K 8.72K USD $29.75 0.95 USD $31.7 1.01 USD $2.93B 93.16M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.2 0.86 USD
-2.16
$2.84B 90.21M USD $49.39K 1.57K USD $27 0.86 USD $27.4 0.87 USD $2.84B 90.21M USD 12.14 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.2 0.77 USD
+0.21
$2.83B 89.81M USD $18.44K 585.97 USD $24 0.76 USD $24.2 0.77 USD $2.83B 89.81M USD 16.57 $1.46 0.05 USD
Kingcan Holdings Limited  8411.TW $12.9 0.41 USD
-1.15
$2.82B 89.52M USD $27.33K 868.39 USD $12.9 0.41 USD $13.1 0.42 USD $2.82B 89.52M USD 0 -$0.79 -0.02 USD
Ascent Development Co., Ltd.  1439.TW $30.1 0.96 USD
-0.17
$2.77B 87.99M USD $20.81K 661.21 USD $29.6 0.94 USD $30.55 0.97 USD $2.77B 87.99M USD 15.59 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $38.9 1.24 USD
+1.43
$2.57B 81.6M USD $13.38K 425.25 USD $38.3 1.22 USD $39 1.24 USD $2.57B 81.6M USD 5.96 $6.52 0.21 USD
FarGlory Hotel Co.,Ltd  2712.TW $22.7 0.72 USD
0
$2.38B 75.74M USD $6 0.19 USD $22.7 0.72 USD $22.95 0.73 USD $2.38B 75.74M USD 0 -$1.52 -0.04 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.2 0.74 USD
+0.22
$2.37B 75.45M USD $11.22K 356.39 USD $23 0.73 USD $23.2 0.74 USD $2.37B 75.45M USD 17.18 $1.35 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $14.05 0.45 USD
0
$2.25B 71.61M USD $33K 1.05K USD $13.85 0.44 USD $14.1 0.45 USD $2.25B 71.61M USD 14.78 $0.95 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $34.6 1.1 USD
-1.7
$2.18B 69.26M USD $12.34K 391.95 USD $34.6 1.1 USD $35.85 1.14 USD $2.18B 69.26M USD 80.46 $0.43 0.01 USD
Hotel Holiday Garden  2702.TW $13.1 0.42 USD
-0.76
$2.05B 65.19M USD $12.09K 384.13 USD $13.05 0.41 USD $13.3 0.42 USD $2.05B 65.19M USD 72.77 $0.18 0.005 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $14.9 0.47 USD
-0.67
$2.03B 64.36M USD $70.05K 2.23K USD $14.9 0.47 USD $15 0.48 USD $2.03B 64.36M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.7 0.82 USD
0
$1.96B 62.25M USD $15K 476.63 USD $25.15 0.8 USD $25.7 0.82 USD $1.96B 62.25M USD 19.32 $1.33 0.04 USD
Shin Shin Co Ltd.  2901.TW $26.6 0.85 USD
0
$1.94B 61.74M USD $22.76K 723.11 USD $26.3 0.84 USD $26.95 0.86 USD $1.94B 61.74M USD 71.89 $0.37 0.01 USD
Hiroca Holdings Ltd.  1338.TW $23.05 0.73 USD
-2.95
$1.88B 59.87M USD $41.32K 1.31K USD $22.6 0.72 USD $23.2 0.74 USD $1.88B 59.87M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.25 0.45 USD
-0.35
$1.86B 59.17M USD $18.14K 576.34 USD $14.2 0.45 USD $14.3 0.45 USD $1.86B 59.17M USD 0 -$1.34 -0.04 USD
World Known MFG (Cayman) Limited  4581.TW $54.6 1.73 USD
+1.11
$1.85B 58.81M USD $2.09K 66.44 USD $54.6 1.73 USD $54.7 1.74 USD $1.85B 58.81M USD 10.45 $5.22 0.17 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.95 0.73 USD
-0.65
$1.84B 58.34M USD $7.11K 225.76 USD $22.95 0.73 USD $23 0.73 USD $1.84B 58.34M USD 8.89 $2.58 0.08 USD
TRK Corporation  1432.TW $16.95 0.54 USD
-0.29
$1.83B 58.17M USD $50.81K 1.61K USD $16.95 0.54 USD $17 0.54 USD $1.83B 58.17M USD 0 -$0.42 -0.01 USD
evertex fabrinology limited  1470.TW $21.3 0.68 USD
-2.74
$1.83B 58.05M USD $1.02K 32.25 USD $21.3 0.68 USD $21.3 0.68 USD $1.83B 58.05M USD 21.30 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.8 0.47 USD
-1
$1.81B 57.43M USD $5.43K 172.51 USD $14.8 0.47 USD $15 0.48 USD $1.81B 57.43M USD 0 -$0.13 -0.004 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.7 0.63 USD
-1.01
$1.79B 56.89M USD $76.23K 2.42K USD $19.55 0.62 USD $20 0.64 USD $1.79B 56.89M USD 7.69 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
0
$1.79B 56.87M USD $6.01K 190.81 USD $16.8 0.53 USD $16.9 0.54 USD $1.79B 56.87M USD 0 -$1.04 -0.03 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $10.25 0.33 USD
-4.65
$1.77B 56.24M USD $123.96K 3.94K USD $10.25 0.33 USD $10.65 0.34 USD $1.77B 56.24M USD 0 -$1.7 -0.05 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.3 1.57 USD
0
$1.73B 54.89M USD $48K 1.53K USD $48.55 1.54 USD $50.9 1.62 USD $1.73B 54.89M USD 36.79 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11 0.35 USD
+1.38
$1.65B 52.37M USD $150.55K 4.78K USD $10.65 0.34 USD $11.05 0.35 USD $1.65B 52.37M USD 0 -$1.05 -0.03 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.65 0.4 USD
-0.78
$1.64B 52.21M USD $77.73K 2.47K USD $12.6 0.4 USD $12.9 0.41 USD $1.64B 52.21M USD 34.18 $0.37 0.01 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.85 0.38 USD
-1.25
$1.57B 49.75M USD $30.09K 956.12 USD $11.85 0.38 USD $11.9 0.38 USD $1.57B 49.75M USD 0 -$0.16 -0.005 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.5 0.37 USD
+0.44
$1.53B 48.47M USD $4.1K 130.34 USD $11.35 0.36 USD $11.5 0.37 USD $1.53B 48.47M USD 20.17 $0.57 0.02 USD
Carnival Industrial Corporation  1417.TW $8.02 0.25 USD
+0.25
$1.52B 48.4M USD $250.9K 7.97K USD $7.88 0.25 USD $8.06 0.26 USD $1.52B 48.4M USD 0 -$0.85 -0.02 USD
New Palace International Co., Ltd.  8940.TW $20.4 0.65 USD
-0.24
$1.38B 43.75M USD $58.24K 1.85K USD $20 0.64 USD $20.6 0.65 USD $1.38B 43.75M USD 88.69 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.2 0.42 USD
0
$1.37B 43.46M USD $14.94K 474.66 USD $13.1 0.42 USD $13.25 0.42 USD $1.37B 43.46M USD 20.95 $0.63 0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.75 0.41 USD
-1.54
$1.19B 37.97M USD $20.8K 660.93 USD $12.7 0.4 USD $12.95 0.41 USD $1.19B 37.97M USD 11.80 $1.08 0.03 USD
TongHwa Corporation  1418.TW $20.45 0.65 USD
+1.24
$1.11B 35.29M USD $16.01K 508.63 USD $20.45 0.65 USD $20.45 0.65 USD $1.11B 35.29M USD 47.55 $0.43 0.01 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.4 0.58 USD
+0.27
$1.1B 35.08M USD $100.11K 3.18K USD $18.15 0.58 USD $18.45 0.59 USD $1.1B 35.08M USD 0 -$0.48 -0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.25 0.52 USD
-0.91
$1.1B 34.9M USD $40.78K 1.3K USD $16.2 0.51 USD $16.35 0.52 USD $1.1B 34.9M USD 13.88 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.36 0.2 USD
+0.16
$972.59M 30.9M USD $77.53K 2.46K USD $6.33 0.2 USD $6.5 0.21 USD $972.59M 30.9M USD 0 -$4.89 -0.1 USD
Jui Li Enterprise Co., Ltd.  1512.TW $8.91 0.28 USD
-4.91
$874.81M 27.8M USD $116.18K 3.69K USD $8.88 0.28 USD $9.05 0.29 USD $874.81M 27.8M USD 0 -$0.5 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
0
$846.58M 26.9M USD $8.83K 280.48 USD $11.5 0.37 USD $11.6 0.37 USD $846.58M 26.9M USD 4.40 $2.68 0.09 USD
Fortune Oriental Company Limited  2491.TW $10.2 0.32 USD
+0.99
$836.48M 26.58M USD $7.11K 225.86 USD $10.15 0.32 USD $10.2 0.32 USD $836.48M 26.58M USD 0 -$1.81 -0.05 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.3 0.36 USD
0
$830.55M 26.39M USD $8K 254.2 USD $11 0.35 USD $11.3 0.36 USD $830.55M 26.39M USD 0 -$0.48 -0.01 USD
SHUI-MU International Co., Ltd.  8443.TW $12 0.38 USD
-0.41
$801.6M 25.47M USD $29.95K 951.64 USD $11.9 0.38 USD $12.05 0.38 USD $801.6M 25.47M USD 0 -$0.86 -0.02 USD
Globe Industries Corporation  1324.TW $10.6 0.34 USD
+0.47
$796.29M 25.3M USD $9.82K 311.94 USD $10.4 0.33 USD $10.8 0.34 USD $796.29M 25.3M USD 1060.00 $0.01 0.0003 USD
Roo Hsing Co., Ltd  4414.TW $3.17 0.1 USD
0
$697.77M 22.17M USD $891.53K 28.33K USD $3.16 0.1 USD $3.3 0.1 USD $697.77M 22.17M USD 3.07 $1.03 0.03 USD
Regal Holding Co., Ltd.  4807.TW $15.95 0.51 USD
-0.31
$612.42M 19.46M USD $18K 571.96 USD $15.75 0.5 USD $16.05 0.51 USD $612.42M 19.46M USD 0 -$1.09 -0.03 USD
Les Enphants Co., Ltd.  2911.TW $5.02 0.16 USD
-0.79
$527.73M 16.77M USD $13.61K 432.59 USD $4.8 0.15 USD $5.12 0.16 USD $527.73M 16.77M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.15 1.56 USD
0
$0 0 USD $2K 63.55 USD $49.15 1.56 USD $49.15 1.56 USD $0 0 USD 39.35 $1.25 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin