$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

Página de resultados 2 para o Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great China Metal Ind. Co., Ltd.  9905.TW $23.15 0.74 USD
0
$7.06B 224.36M USD $29.67K 942.8 USD $23.1 0.73 USD $23.15 0.74 USD $7.06B 224.36M USD 15.13 $1.53 0.05 USD
E-Life Corporation  6281.TW $71 2.26 USD
0
$7.04B 223.74M USD $1.01K 32.09 USD $71 2.26 USD $71 2.26 USD $7.04B 223.74M USD 15.99 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $88.9 2.82 USD
-0.67
$6.93B 220.31M USD $2.06K 65.46 USD $88.9 2.82 USD $88.9 2.82 USD $6.93B 220.31M USD 16.83 $5.28 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $102 3.24 USD
+1
$6.89B 218.85M USD $2.05K 65.08 USD $101.5 3.23 USD $102 3.24 USD $6.89B 218.85M USD 15.40 $6.62 0.21 USD
First Hotel Company Ltd.  2706.TW $13.25 0.42 USD
-0.38
$6.62B 210.51M USD $2.24K 71.05 USD $13.25 0.42 USD $13.25 0.42 USD $6.62B 210.51M USD 21.03 $0.63 0.02 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
0
$6.4B 203.37M USD $3.16K 100.51 USD $66.2 2.1 USD $66.2 2.1 USD $6.4B 203.37M USD 35.02 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $55 1.75 USD
0
$5.88B 186.99M USD $8 0.25 USD $55 1.75 USD $55.4 1.76 USD $5.88B 186.99M USD 13.34 $4.12 0.13 USD
WW Holding Inc.  8442.TW $85.5 2.72 USD
0
$5.78B 183.63M USD $8.25K 262.24 USD $85.1 2.7 USD $85.5 2.72 USD $5.78B 183.63M USD 8.61 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.2 0.2 USD
0
$5.63B 178.82M USD $12.04K 382.61 USD $6.2 0.2 USD $6.25 0.2 USD $5.63B 178.82M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.7 1.93 USD
0
$5.41B 172.05M USD $19K 603.76 USD $59.9 1.9 USD $61 1.94 USD $5.41B 172.05M USD 12.09 $5.02 0.16 USD
FDC International Hotels Corporation  2748.TW $49.35 1.57 USD
0
$5.22B 165.87M USD $380 12.07 USD $48.85 1.55 USD $49.65 1.58 USD $5.22B 165.87M USD 17.56 $2.81 0.09 USD
Yusin Holding Corp.  4557.TW $98.3 3.12 USD
0
$4.72B 149.84M USD $676 21.48 USD $98 3.11 USD $99.6 3.16 USD $4.72B 149.84M USD 9.15 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $61.3 1.95 USD
+0.82
$4.5B 142.97M USD $1K 31.78 USD $61.3 1.95 USD $61.3 1.95 USD $4.5B 142.97M USD 14.42 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $30.1 0.96 USD
-1.31
$4.31B 136.93M USD $2.33K 74.1 USD $30 0.95 USD $30.1 0.96 USD $4.31B 136.93M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $31.3 0.99 USD
0
$4.26B 135.47M USD $11K 349.59 USD $31.1 0.99 USD $31.3 0.99 USD $4.26B 135.47M USD 19.20 $1.63 0.05 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.45 0.55 USD
+0.29
$4.07B 129.48M USD $18.08K 574.5 USD $17.45 0.55 USD $17.5 0.56 USD $4.07B 129.48M USD 12.92 $1.35 0.04 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.8 0.69 USD
0
$3.82B 121.5M USD $9K 285.98 USD $21.5 0.68 USD $21.8 0.69 USD $3.82B 121.5M USD 19.12 $1.14 0.04 USD
Reward Wool Industry Corporation  1423.TW $37.35 1.19 USD
0
$3.75B 119.21M USD $1 0.03 USD $36.8 1.17 USD $37.35 1.19 USD $3.75B 119.21M USD 24.41 $1.53 0.05 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.65 0.37 USD
+0.87
$3.75B 119.05M USD $2.01K 63.87 USD $11.45 0.36 USD $11.65 0.37 USD $3.75B 119.05M USD 16.40 $0.71 0.02 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $39.75 1.26 USD
-0.63
$3.64B 115.6M USD $19.25K 611.58 USD $39 1.24 USD $39.75 1.26 USD $3.64B 115.6M USD 9.48 $4.19 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.1 0.96 USD
+0.67
$3.62B 115.1M USD $2K 63.55 USD $29.3 0.93 USD $29.95 0.95 USD $3.62B 115.1M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.75 1.55 USD
0
$3.62B 115.06M USD $30.15K 958.06 USD $48.2 1.53 USD $48.85 1.55 USD $3.62B 115.06M USD 11.69 $4.17 0.13 USD
TST Group Holding Ltd.  4439.TW $94.5 3 USD
0
$3.59B 114.21M USD $7K 222.43 USD $93.1 2.96 USD $95.2 3.03 USD $3.59B 114.21M USD 46.32 $2.04 0.06 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.7 2.12 USD
0
$3.54B 112.35M USD $7K 222.46 USD $66.7 2.12 USD $66.7 2.12 USD $3.54B 112.35M USD 12.95 $5.15 0.16 USD
Right Way Industrial Co.,Ltd  1506.TW $11.4 0.36 USD
0
$3.44B 109.29M USD $5.01K 159.19 USD $11.4 0.36 USD $11.4 0.36 USD $3.44B 109.29M USD 103.63 $0.11 0.003 USD
Collins Co., Ltd.  2906.TW $15.4 0.49 USD
-0.32
$3.22B 102.33M USD $7.34K 233.33 USD $15.35 0.49 USD $15.45 0.49 USD $3.22B 102.33M USD 28.51 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $30.8 0.98 USD
+4.58
$3.05B 96.94M USD $67.19K 2.14K USD $29.85 0.95 USD $30.8 0.98 USD $3.05B 96.94M USD 0 -$0.6 -0.01 USD
Kingcan Holdings Limited  8411.TW $13.05 0.41 USD
0
$2.85B 90.57M USD $49 1.56 USD $13.05 0.41 USD $13.05 0.41 USD $2.85B 90.57M USD 0 -$0.79 -0.02 USD
Luhai Holding Corp.  2115.TW $27.05 0.86 USD
-2.7
$2.82B 89.71M USD $10K 317.75 USD $27 0.86 USD $27.05 0.86 USD $2.82B 89.71M USD 12.07 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24 0.76 USD
-0.62
$2.8B 89.07M USD $4.1K 130.34 USD $24 0.76 USD $24 0.76 USD $2.8B 89.07M USD 16.43 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $29.65 0.94 USD
-1.66
$2.73B 86.68M USD $2.06K 65.46 USD $29.65 0.94 USD $30.55 0.97 USD $2.73B 86.68M USD 15.36 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $38.35 1.22 USD
0
$2.57B 81.81M USD $2K 63.55 USD $38.35 1.22 USD $38.35 1.22 USD $2.57B 81.81M USD 5.88 $6.52 0.21 USD
FarGlory Hotel Co.,Ltd  2712.TW $22.7 0.72 USD
0
$2.38B 75.74M USD $6 0.19 USD $22.7 0.72 USD $22.95 0.73 USD $2.38B 75.74M USD 0 -$1.52 -0.04 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.15 0.74 USD
0
$2.37B 75.29M USD $1.01K 32.09 USD $23.15 0.74 USD $23.15 0.74 USD $2.37B 75.29M USD 17.14 $1.35 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $13.9 0.44 USD
-1.07
$2.26B 71.86M USD $11K 349.53 USD $13.9 0.44 USD $14.1 0.45 USD $2.26B 71.86M USD 14.63 $0.95 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $35.85 1.14 USD
+1.85
$2.26B 71.77M USD $3K 95.33 USD $34.85 1.11 USD $35.85 1.14 USD $2.26B 71.77M USD 83.37 $0.43 0.01 USD
Hotel Holiday Garden  2702.TW $13.2 0.42 USD
0
$2.07B 65.69M USD $31.31K 994.95 USD $13.05 0.41 USD $13.2 0.42 USD $2.07B 65.69M USD 73.33 $0.18 0.005 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $14.9 0.47 USD
-0.67
$2.03B 64.36M USD $1.3K 41.18 USD $14.9 0.47 USD $14.9 0.47 USD $2.03B 64.36M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.7 0.82 USD
0
$1.97B 62.74M USD $5.18K 164.5 USD $25.7 0.82 USD $25.8 0.82 USD $1.97B 62.74M USD 19.32 $1.33 0.04 USD
Shin Shin Co Ltd.  2901.TW $26.85 0.85 USD
+0.95
$1.96B 62.32M USD $6.35K 201.9 USD $26.5 0.84 USD $26.95 0.86 USD $1.96B 62.32M USD 72.56 $0.37 0.01 USD
Hiroca Holdings Ltd.  1338.TW $22.95 0.73 USD
-3.37
$1.89B 59.99M USD $2K 63.65 USD $22.95 0.73 USD $22.95 0.73 USD $1.89B 59.99M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.2 0.45 USD
-0.7
$1.88B 59.78M USD $4K 127.1 USD $14.2 0.45 USD $14.2 0.45 USD $1.88B 59.78M USD 0 -$1.34 -0.04 USD
evertex fabrinology limited  1470.TW $21.9 0.7 USD
0
$1.88B 59.68M USD $3K 95.33 USD $21.2 0.67 USD $21.9 0.7 USD $1.88B 59.68M USD 21.89 $1 0.03 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $10.75 0.34 USD
0
$1.86B 58.98M USD $23 0.73 USD $10.35 0.33 USD $11 0.35 USD $1.86B 58.98M USD 0 -$1.7 -0.05 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.1 0.73 USD
0
$1.85B 58.72M USD $149 4.73 USD $22.85 0.73 USD $23.1 0.73 USD $1.85B 58.72M USD 8.95 $2.58 0.08 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15 0.48 USD
+0.33
$1.83B 58.21M USD $3.17K 100.79 USD $14.8 0.47 USD $15 0.48 USD $1.83B 58.21M USD 0 -$0.13 -0.004 USD
TRK Corporation  1432.TW $16.95 0.54 USD
-0.29
$1.83B 58.17M USD $3.19K 101.3 USD $16.95 0.54 USD $16.95 0.54 USD $1.83B 58.17M USD 0 -$0.42 -0.01 USD
World Known MFG (Cayman) Limited  4581.TW $54 1.72 USD
0
$1.83B 58.17M USD $3K 95.33 USD $53.5 1.7 USD $54 1.72 USD $1.83B 58.17M USD 10.34 $5.22 0.17 USD
Yonyu Plastics Co., Ltd.  1323.TW $20 0.64 USD
+0.5
$1.82B 57.76M USD $1K 31.78 USD $20 0.64 USD $20 0.64 USD $1.82B 57.76M USD 7.81 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.8 0.53 USD
-0.59
$1.78B 56.54M USD $1K 31.78 USD $16.8 0.53 USD $16.8 0.53 USD $1.78B 56.54M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.3 1.57 USD
0
$1.73B 54.89M USD $48K 1.53K USD $48.55 1.54 USD $50.9 1.62 USD $1.73B 54.89M USD 36.79 $1.34 0.04 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.9 0.41 USD
+1.18
$1.68B 53.24M USD $7K 222.43 USD $12.75 0.41 USD $12.9 0.41 USD $1.68B 53.24M USD 34.86 $0.37 0.01 USD
Airmate (Cayman) International Co Limited  1626.TW $10.85 0.34 USD
0
$1.64B 52.13M USD $75.79K 2.41K USD $10.7 0.34 USD $10.85 0.34 USD $1.64B 52.13M USD 0 -$1.05 -0.03 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.85 0.38 USD
-1.23
$1.57B 49.75M USD $10K 317.75 USD $11.85 0.38 USD $11.85 0.38 USD $1.57B 49.75M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8.05 0.26 USD
+0.63
$1.53B 48.59M USD $34K 1.08K USD $8 0.25 USD $8.06 0.26 USD $1.53B 48.59M USD 0 -$0.85 -0.02 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.45 0.36 USD
0
$1.52B 48.26M USD $2 0.06 USD $11.05 0.35 USD $11.7 0.37 USD $1.52B 48.26M USD 20.08 $0.57 0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.2 0.42 USD
0
$1.38B 43.79M USD $2.04K 64.95 USD $13.2 0.42 USD $13.2 0.42 USD $1.38B 43.79M USD 20.95 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20 0.64 USD
-2.2
$1.35B 43M USD $10.18K 323.6 USD $20 0.64 USD $20.6 0.65 USD $1.35B 43M USD 86.95 $0.23 0.007 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.95 0.41 USD
0
$1.25B 39.76M USD $53K 1.68K USD $12.9 0.41 USD $13.15 0.42 USD $1.25B 39.76M USD 11.99 $1.08 0.03 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.4 0.52 USD
0
$1.11B 35.23M USD $122 3.88 USD $16.3 0.52 USD $16.4 0.52 USD $1.11B 35.23M USD 14.01 $1.17 0.04 USD
TongHwa Corporation  1418.TW $20.2 0.64 USD
0
$1.11B 35.21M USD $1 0.03 USD $19.95 0.63 USD $20.25 0.64 USD $1.11B 35.21M USD 46.97 $0.43 0.01 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.15 0.58 USD
-1.09
$1.1B 34.98M USD $1.01K 32.16 USD $18.15 0.58 USD $18.15 0.58 USD $1.1B 34.98M USD 0 -$0.48 -0.01 USD
Victory New Materials Limited Company  1340.TW $6.5 0.21 USD
+2.36
$1.01B 31.98M USD $55.08K 1.75K USD $6.34 0.2 USD $6.41 0.2 USD $1.01B 31.98M USD 0 -$4.89 -0.1 USD
Jui Li Enterprise Co., Ltd.  1512.TW $8.94 0.28 USD
-4.59
$881.5M 28.01M USD $11K 349.62 USD $8.88 0.28 USD $9.05 0.29 USD $881.5M 28.01M USD 0 -$0.5 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
0
$846.58M 26.9M USD $77 2.45 USD $11.55 0.37 USD $11.8 0.37 USD $846.58M 26.9M USD 4.40 $2.68 0.09 USD
Fortune Oriental Company Limited  2491.TW $10.2 0.32 USD
+0.99
$836.48M 26.58M USD $5.01K 159.07 USD $10.2 0.32 USD $10.2 0.32 USD $836.48M 26.58M USD 0 -$1.81 -0.05 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.3 0.36 USD
0
$830.55M 26.39M USD $2 0.06 USD $11 0.35 USD $11.35 0.36 USD $830.55M 26.39M USD 0 -$0.48 -0.01 USD
Globe Industries Corporation  1324.TW $10.55 0.34 USD
0
$815.07M 25.9M USD $271 8.61 USD $10.25 0.33 USD $10.8 0.34 USD $815.07M 25.9M USD 1055.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $12.05 0.38 USD
0
$804.94M 25.58M USD $19 0.6 USD $11.95 0.38 USD $12.05 0.38 USD $804.94M 25.58M USD 0 -$0.86 -0.02 USD
Roo Hsing Co., Ltd  4414.TW $3.17 0.1 USD
0
$697.77M 22.17M USD $891.53K 28.33K USD $3.16 0.1 USD $3.3 0.1 USD $697.77M 22.17M USD 3.07 $1.03 0.03 USD
Regal Holding Co., Ltd.  4807.TW $15.9 0.51 USD
-0.63
$610.5M 19.4M USD $3K 95.33 USD $15.75 0.5 USD $16.05 0.51 USD $610.5M 19.4M USD 0 -$1.09 -0.03 USD
Les Enphants Co., Ltd.  2911.TW $5.06 0.16 USD
0
$531.94M 16.9M USD $48 1.53 USD $4.72 0.15 USD $5.19 0.16 USD $531.94M 16.9M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.15 1.56 USD
0
$0 0 USD $2K 63.55 USD $49.15 1.56 USD $49.15 1.56 USD $0 0 USD 39.35 $1.25 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.