交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (173)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+1.25
|
$315.88B 10.04B USD | $382.8K 12.16K USD | $563 17.89 USD | $571 18.14 USD | $315.88B 10.04B USD | 16.73 | $33.88 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-3.98
|
$195.36B 6.21B USD | $1.61M 51.07K USD | $1,975 62.76 USD | $2,145 68.16 USD | $195.36B 6.21B USD | 27.35 | $74.94 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
+1.22
|
$177.42B 5.64B USD | $6.49M 206.33K USD | $32.9 1.05 USD | $33.7 1.07 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.5 1.26 USD |
+3
|
$128.04B 4.07B USD | $9.24M 293.47K USD | $38.45 1.22 USD | $39.85 1.27 USD | $128.04B 4.07B USD | 17.63 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403 12.81 USD |
+0.5
|
$118.09B 3.75B USD | $603.18K 19.17K USD | $400 12.71 USD | $407 12.93 USD | $118.09B 3.75B USD | 16.34 | $24.66 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $114.5 3.64 USD |
-2.55
|
$113.07B 3.59B USD | $1.95M 61.98K USD | $113 3.59 USD | $118 3.75 USD | $113.07B 3.59B USD | 19.24 | $5.95 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $402 12.77 USD |
-0.86
|
$110.3B 3.5B USD | $740.03K 23.51K USD | $401.5 12.76 USD | $407.5 12.95 USD | $110.3B 3.5B USD | 15.99 | $25.14 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
+1.83
|
$90.32B 2.87B USD | $32.85M 1.04M USD | $29.85 0.95 USD | $30.65 0.97 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $271 8.61 USD |
+1.31
|
$68.39B 2.17B USD | $311.96K 9.91K USD | $268 8.52 USD | $272.5 8.66 USD | $68.39B 2.17B USD | 20.05 | $13.51 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $101 3.21 USD |
+1.71
|
$59.74B 1.9B USD | $2.76M 87.62K USD | $99.5 3.16 USD | $101.5 3.23 USD | $59.74B 1.9B USD | 12.78 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $238 7.56 USD |
+1.06
|
$58.71B 1.87B USD | $1.51M 48.01K USD | $236 7.5 USD | $241 7.66 USD | $58.71B 1.87B USD | 13.82 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
+0.37
|
$57.44B 1.83B USD | $1.93M 61.39K USD | $53.5 1.7 USD | $54.4 1.73 USD | $57.44B 1.83B USD | 4.53 | $11.87 0.38 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
+2.54
|
$55.05B 1.75B USD | $5.67M 180.09K USD | $175.5 5.58 USD | $183.5 5.83 USD | $55.05B 1.75B USD | 19.34 | $9.38 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $62.5 1.99 USD |
+0.97
|
$49.49B 1.57B USD | $1.18M 37.4K USD | $61.9 1.97 USD | $62.6 1.99 USD | $49.49B 1.57B USD | 10.77 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
-0.62
|
$47.33B 1.5B USD | $1.6M 50.7K USD | $158 5.02 USD | $161 5.12 USD | $47.33B 1.5B USD | 16.80 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
+2.37
|
$42.34B 1.35B USD | $668.3K 21.24K USD | $106.5 3.38 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299 9.5 USD |
+0.84
|
$41.68B 1.32B USD | $762.09K 24.22K USD | $296 9.41 USD | $302 9.6 USD | $41.68B 1.32B USD | 10.25 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34 1.08 USD |
+0.59
|
$36.12B 1.15B USD | $2.3M 73.16K USD | $33.7 1.07 USD | $34.65 1.1 USD | $36.12B 1.15B USD | 10.59 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $60.7 1.93 USD |
+0.83
|
$33.6B 1.07B USD | $1.45M 46.22K USD | $60.3 1.92 USD | $61.7 1.96 USD | $33.6B 1.07B USD | 9.88 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $193 6.13 USD |
+2.66
|
$32B 1.02B USD | $1.31M 41.57K USD | $186.5 5.93 USD | $194 6.16 USD | $32B 1.02B USD | 10.45 | $18.46 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
+0.98
|
$30.94B 983.28M USD | $1.44M 45.65K USD | $102.5 3.26 USD | $104.5 3.32 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.5 0.62 USD |
+1.3
|
$30.79B 978.46M USD | $3.24M 102.92K USD | $19.3 0.61 USD | $19.7 0.63 USD | $30.79B 978.46M USD | 15.11 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.55 1.16 USD |
+1.11
|
$30.36B 964.81M USD | $3.59M 114.18K USD | $36.15 1.15 USD | $37.15 1.18 USD | $30.36B 964.81M USD | 10.71 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
+1.67
|
$30.08B 955.69M USD | $2.13M 67.6K USD | $21 0.67 USD | $21.45 0.68 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
+2.93
|
$26.58B 844.68M USD | $2M 63.59K USD | $15.4 0.49 USD | $16 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
+1.05
|
$24.53B 779.29M USD | $80.18K 2.55K USD | $190.5 6.05 USD | $192.5 6.12 USD | $24.53B 779.29M USD | 18.61 | $10.34 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.3 0.42 USD |
+3.91
|
$22.04B 700.19M USD | $1.99M 63.27K USD | $12.8 0.41 USD | $13.45 0.43 USD | $22.04B 700.19M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $107.5 3.42 USD |
-0.46
|
$21.61B 686.56M USD | $856.15K 27.2K USD | $106.5 3.38 USD | $109.5 3.48 USD | $21.61B 686.56M USD | 15.44 | $6.96 0.22 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107.5 3.42 USD |
-1.83
|
$21.51B 683.49M USD | $1.31M 41.48K USD | $107 3.4 USD | $110 3.5 USD | $21.51B 683.49M USD | 11.97 | $8.98 0.29 USD | |
| Wowprime Corp. 2727.TW | $251 7.98 USD |
+1.01
|
$20.8B 660.85M USD | $591.81K 18.8K USD | $249 7.91 USD | $251 7.98 USD | $20.8B 660.85M USD | 15.80 | $15.88 0.5 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.75 0.69 USD |
+0.69
|
$20.77B 659.94M USD | $543.94K 17.28K USD | $21.55 0.68 USD | $22.1 0.7 USD | $20.77B 659.94M USD | 23.90 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+1.23
|
$19.85B 630.7M USD | $2.71M 85.99K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.82
|
$18.77B 596.54M USD | $204.27K 6.49K USD | $85.5 2.72 USD | $86 2.73 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $62.5 1.99 USD |
+4.17
|
$18.7B 594.27M USD | $2.23M 70.73K USD | $60.1 1.91 USD | $64.2 2.04 USD | $18.7B 594.27M USD | 21.33 | $2.93 0.09 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $182.5 5.8 USD |
+9.94
|
$17.15B 544.94M USD | $3.29M 104.62K USD | $167 5.31 USD | $182.5 5.8 USD | $17.15B 544.94M USD | 37.39 | $4.88 0.16 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
+0.27
|
$16.94B 538.21M USD | $147.6K 4.69K USD | $186 5.91 USD | $188.5 5.99 USD | $16.94B 538.21M USD | 9.53 | $19.55 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.3 1.92 USD |
+0.5
|
$16.82B 534.5M USD | $4.27M 135.75K USD | $60.2 1.91 USD | $61.9 1.97 USD | $16.82B 534.5M USD | 6030.00 | $0.01 0.0003 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45 1.43 USD |
+2.16
|
$16.51B 524.66M USD | $194.37K 6.18K USD | $44.05 1.4 USD | $45.4 1.44 USD | $16.51B 524.66M USD | 0 | -$2.58 -0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $54.6 1.73 USD |
+1.11
|
$16.27B 516.95M USD | $1.46M 46.31K USD | $54 1.72 USD | $55.2 1.75 USD | $16.27B 516.95M USD | 10.58 | $5.16 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
+4.13
|
$15.3B 486.09M USD | $1.44M 45.68K USD | $157.5 5 USD | $164.5 5.23 USD | $15.3B 486.09M USD | 15.15 | $10.82 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.1 2.64 USD |
+0.61
|
$14.96B 475.29M USD | $287.31K 9.13K USD | $82.6 2.62 USD | $83.8 2.66 USD | $14.96B 475.29M USD | 23.27 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.5 1.19 USD |
+0.67
|
$14.92B 474.03M USD | $588.35K 18.7K USD | $37.25 1.18 USD | $37.8 1.2 USD | $14.92B 474.03M USD | 10.02 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.35 1.5 USD |
+1.94
|
$14.77B 469.36M USD | $1.84M 58.37K USD | $46.6 1.48 USD | $47.9 1.52 USD | $14.77B 469.36M USD | 11.49 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $126.5 4.02 USD |
+0.8
|
$14.58B 463.14M USD | $5.08M 161.29K USD | $123.5 3.92 USD | $134 4.26 USD | $14.58B 463.14M USD | 14.29 | $8.85 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.82 0.28 USD |
+0.23
|
$11.66B 370.54M USD | $1.54M 48.9K USD | $8.75 0.28 USD | $8.94 0.28 USD | $11.66B 370.54M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $92.4 2.94 USD |
+1.87
|
$11.64B 369.94M USD | $191.02K 6.07K USD | $91.4 2.9 USD | $93.3 2.96 USD | $11.64B 369.94M USD | 10.54 | $8.76 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $173.5 5.51 USD |
0
|
$11.56B 367.41M USD | $129.93K 4.13K USD | $173.5 5.51 USD | $175.5 5.58 USD | $11.56B 367.41M USD | 18.11 | $9.58 0.3 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.95 0.63 USD |
+1.01
|
$10.17B 323.23M USD | $540.33K 17.17K USD | $19.75 0.63 USD | $19.95 0.63 USD | $10.17B 323.23M USD | 36.27 | $0.55 0.02 USD | |
| Federal Corporation 2102.TW | $21.9 0.7 USD |
0
|
$10.06B 319.81M USD | $695.37K 22.1K USD | $21.75 0.69 USD | $22.2 0.71 USD | $10.06B 319.81M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $72.5 2.3 USD |
+1.83
|
$10B 317.84M USD | $346.8K 11.02K USD | $71.5 2.27 USD | $73.7 2.34 USD | $10B 317.84M USD | 23.92 | $3.03 0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $138 4.38 USD |
+1.85
|
$9.54B 303.21M USD | $159.14K 5.06K USD | $136.5 4.34 USD | $139.5 4.43 USD | $9.54B 303.21M USD | 8.41 | $16.4 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $60.7 1.93 USD |
+0.17
|
$9.26B 294.39M USD | $1.59M 50.6K USD | $60.5 1.92 USD | $61.4 1.95 USD | $9.26B 294.39M USD | 104.65 | $0.58 0.02 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
+0.8
|
$9.17B 291.28M USD | $122.95K 3.91K USD | $25.15 0.8 USD | $25.45 0.81 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $173.5 5.51 USD |
+2.66
|
$8.73B 277.51M USD | $191.64K 6.09K USD | $170.5 5.42 USD | $180 5.72 USD | $8.73B 277.51M USD | 14.22 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20 0.64 USD |
0
|
$8B 254.16M USD | $415.29K 13.2K USD | $19.95 0.63 USD | $20.45 0.65 USD | $8B 254.16M USD | 15.50 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.5 3.03 USD |
+0.53
|
$7.6B 241.34M USD | $256.25K 8.14K USD | $95 3.02 USD | $96.8 3.08 USD | $7.6B 241.34M USD | 12.40 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $87.1 2.77 USD |
+0.58
|
$6.85B 217.58M USD | $170.38K 5.41K USD | $86.7 2.75 USD | $87.9 2.79 USD | $6.85B 217.58M USD | 13.67 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
0
|
$6.53B 207.57M USD | $192.26K 6.11K USD | $24.85 0.79 USD | $25.3 0.8 USD | $6.53B 207.57M USD | 30.06 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.47 0.21 USD |
+1.41
|
$6.37B 202.38M USD | $2.58M 81.83K USD | $6.38 0.2 USD | $6.59 0.21 USD | $6.37B 202.38M USD | 647.00 | $0.01 0.0003 USD | |
| FDC International Hotels Corporation 2748.TW | $49.7 1.58 USD |
+1.22
|
$5.26B 167.05M USD | $104.61K 3.32K USD | $48.9 1.55 USD | $50 1.59 USD | $5.26B 167.05M USD | 17.68 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.6 0.4 USD |
+1.61
|
$5.11B 162.53M USD | $223.82K 7.11K USD | $12.4 0.39 USD | $12.65 0.4 USD | $5.11B 162.53M USD | 10.50 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.5 1.32 USD |
+0.73
|
$5.1B 161.93M USD | $175.65K 5.58K USD | $41.2 1.31 USD | $42.2 1.34 USD | $5.1B 161.93M USD | 12.92 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.2 1.98 USD |
+3.15
|
$5.03B 159.83M USD | $437.12K 13.89K USD | $60.3 1.92 USD | $62.5 1.99 USD | $5.03B 159.83M USD | 18.73 | $3.32 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.92 0.19 USD |
+1.02
|
$4.99B 158.68M USD | $541.76K 17.21K USD | $5.84 0.19 USD | $5.99 0.19 USD | $4.99B 158.68M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.8 2.92 USD |
+1.55
|
$4.82B 153.11M USD | $59.01K 1.87K USD | $88.1 2.8 USD | $92.2 2.93 USD | $4.82B 153.11M USD | 23.35 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
+0.45
|
$4.79B 152.05M USD | $513.49K 16.32K USD | $8.96 0.28 USD | $9.18 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.65 0.91 USD |
+0.35
|
$4.74B 150.49M USD | $558.69K 17.75K USD | $28.6 0.91 USD | $29 0.92 USD | $4.74B 150.49M USD | 8.04 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.75 0.53 USD |
0
|
$4.68B 148.68M USD | $125.18K 3.98K USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.68B 148.68M USD | 11.16 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.35 0.49 USD |
0
|
$4.63B 147.23M USD | $1.13M 35.79K USD | $15.3 0.49 USD | $15.6 0.5 USD | $4.63B 147.23M USD | 95.93 | $0.16 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.67 0.21 USD |
+1.06
|
$4.5B 142.96M USD | $357.22K 11.35K USD | $6.56 0.21 USD | $6.75 0.21 USD | $4.5B 142.96M USD | 0 | -$0.37 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.05 0.76 USD |
+1.26
|
$4.28B 135.9M USD | $600.89K 19.09K USD | $23.65 0.75 USD | $24.2 0.77 USD | $4.28B 135.9M USD | 10.19 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.8 0.41 USD |
-0.78
|
$4.13B 131.26M USD | $377.96K 12.01K USD | $12.8 0.41 USD | $13.1 0.42 USD | $4.13B 131.26M USD | 29.09 | $0.44 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.55 0.56 USD |
+1.15
|
$4.1B 130.22M USD | $50.01K 1.59K USD | $17.25 0.55 USD | $17.6 0.56 USD | $4.1B 130.22M USD | 12.99 | $1.35 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.25 0.58 USD |
+0.83
|
$4.02B 127.58M USD | $150.01K 4.77K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.02B 127.58M USD | 114.06 | $0.16 0.005 USD | |
| Mosa Industrial Corporation 4564.TW | $16.55 0.53 USD |
+6.77
|
$3.85B 122.42M USD | $1.99M 63.13K USD | $15.55 0.49 USD | $17 0.54 USD | $3.85B 122.42M USD | 0 | -$1.56 -0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.1 0.83 USD |
0
|
$3.81B 121.21M USD | $97.04K 3.08K USD | $26.05 0.83 USD | $26.5 0.84 USD | $3.81B 121.21M USD | 9.22 | $2.83 0.09 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.9 0.38 USD |
+0.42
|
$3.78B 120.05M USD | $74.09K 2.35K USD | $11.75 0.37 USD | $11.95 0.38 USD | $3.78B 120.05M USD | 16.76 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.85 0.6 USD |
+1.62
|
$3.73B 118.59M USD | $127.07K 4.04K USD | $18.5 0.59 USD | $19 0.6 USD | $3.73B 118.59M USD | 7.85 | $2.4 0.08 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $46.2 1.47 USD |
-9.23
|
$3.71B 117.88M USD | $207.53K 6.59K USD | $46 1.46 USD | $46.7 1.48 USD | $3.71B 117.88M USD | 8.29 | $5.57 0.18 USD | |
| Dyaco International Inc. 1598.TW | $21.75 0.69 USD |
+0.46
|
$3.7B 117.71M USD | $144.9K 4.6K USD | $21.55 0.68 USD | $22.1 0.7 USD | $3.7B 117.71M USD | 0 | -$0.26 -0.008 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
-0.43
|
$3.47B 110.24M USD | $76.04K 2.42K USD | $11.5 0.37 USD | $11.75 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.95 0.79 USD |
+2.67
|
$3.44B 109.18M USD | $259.74K 8.25K USD | $24.25 0.77 USD | $25.4 0.81 USD | $3.44B 109.18M USD | 3.07 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.9 0.63 USD |
+0.25
|
$3.41B 108.46M USD | $114.36K 3.63K USD | $19.75 0.63 USD | $20.05 0.64 USD | $3.41B 108.46M USD | 5.40 | $3.68 0.12 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.75 0.56 USD |
-0.84
|
$3.4B 107.9M USD | $143.91K 4.57K USD | $17.55 0.56 USD | $18 0.57 USD | $3.4B 107.9M USD | 77.17 | $0.23 0.007 USD | |
| K Laser Technology Inc. 2461.TW | $16.35 0.52 USD |
+0.62
|
$2.8B 88.92M USD | $153.32K 4.87K USD | $16.3 0.52 USD | $16.55 0.53 USD | $2.8B 88.92M USD | 11.43 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.6 0.81 USD |
+9.87
|
$2.68B 85.09M USD | $884.18K 28.1K USD | $23.3 0.74 USD | $25.6 0.81 USD | $2.68B 85.09M USD | 0 | -$1.9 -0.06 USD | |
| Universal Incorporation 1325.TW | $30.9 0.98 USD |
+1.31
|
$2.64B 83.73M USD | $439.33K 13.96K USD | $30.45 0.97 USD | $31 0.99 USD | $2.64B 83.73M USD | 0 | -$0.78 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.6 0.94 USD |
-1
|
$2.37B 75.3M USD | $84.06K 2.67K USD | $29.6 0.94 USD | $30.3 0.96 USD | $2.37B 75.3M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.16 0.26 USD |
-0.12
|
$1.91B 60.58M USD | $153.83K 4.89K USD | $8.16 0.26 USD | $8.32 0.26 USD | $1.91B 60.58M USD | 22.66 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15.35 0.49 USD |
+1.99
|
$1.87B 59.34M USD | $257.83K 8.19K USD | $15.05 0.48 USD | $15.5 0.49 USD | $1.87B 59.34M USD | 69.77 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.7 0.53 USD |
+6.71
|
$1.86B 58.99M USD | $507.81K 16.14K USD | $15.7 0.5 USD | $16.8 0.53 USD | $1.86B 58.99M USD | 36.30 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.1 0.54 USD |
+0.29
|
$1.85B 58.68M USD | $89.26K 2.84K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.85B 58.68M USD | 0 | -$0.42 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.4 0.33 USD |
-0.95
|
$1.8B 57.06M USD | $80.12K 2.55K USD | $10.3 0.33 USD | $10.65 0.34 USD | $1.8B 57.06M USD | 0 | -$1.7 -0.05 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.95 0.44 USD |
+0.36
|
$1.53B 48.73M USD | $48.79K 1.55K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.53B 48.73M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.05 0.26 USD |
+0.25
|
$1.5B 47.51M USD | $205.39K 6.53K USD | $7.93 0.25 USD | $8.08 0.26 USD | $1.5B 47.51M USD | 89.44 | $0.09 0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.56 0.21 USD |
+3.14
|
$1.26B 39.99M USD | $219.96K 6.99K USD | $6.45 0.2 USD | $6.66 0.21 USD | $1.26B 39.99M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
+1.67
|
$1.26B 39.97M USD | $354.02K 11.25K USD | $12.05 0.38 USD | $12.45 0.4 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.09 0.29 USD |
+2.36
|
$990.69M 31.48M USD | $369.53K 11.74K USD | $8.92 0.28 USD | $9.09 0.29 USD | $990.69M 31.48M USD | 43.28 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.1 0.38 USD |
+4.76
|
$839.36M 26.67M USD | $1.51M 47.99K USD | $11.5 0.37 USD | $12.7 0.4 USD | $839.36M 26.67M USD | 0 | -$0.51 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.13 0.1 USD |
+0.32
|
$688.96M 21.89M USD | $422.18K 13.41K USD | $3.07 0.1 USD | $3.15 0.1 USD | $688.96M 21.89M USD | 11.59 | $0.27 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}