交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (47)
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $31.9 1.01 USD |
-0.47
|
$170.73B 5.43B USD | $25.3M 803.84K USD | $31.7 1.01 USD | $32.45 1.03 USD | $170.73B 5.43B USD | 14.97 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.1 1.69 USD |
+0.19
|
$56.7B 1.8B USD | $2.23M 70.94K USD | $53 1.68 USD | $53.8 1.71 USD | $56.7B 1.8B USD | 4.47 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.4 0.55 USD |
0
|
$29.27B 930.22M USD | $305.58K 9.71K USD | $17.2 0.55 USD | $17.4 0.55 USD | $29.27B 930.22M USD | 19.77 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.05 0.45 USD |
-1.06
|
$23.28B 739.68M USD | $1.89M 60.02K USD | $14 0.44 USD | $14.35 0.46 USD | $23.28B 739.68M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.3 0.42 USD |
+0.38
|
$21.46B 681.98M USD | $964.84K 30.66K USD | $13.15 0.42 USD | $13.35 0.42 USD | $21.46B 681.98M USD | 12.20 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $58 1.84 USD |
+1.22
|
$17.28B 549.14M USD | $1.51M 48.03K USD | $57.4 1.82 USD | $58.4 1.86 USD | $17.28B 549.14M USD | 11.24 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.95 1.24 USD |
-0.26
|
$15.5B 492.36M USD | $767.44K 24.39K USD | $38.95 1.24 USD | $39.4 1.25 USD | $15.5B 492.36M USD | 10.41 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.2 2.96 USD |
-0.96
|
$7.33B 232.82M USD | $167.05K 5.31K USD | $92.5 2.94 USD | $94.8 3.01 USD | $7.33B 232.82M USD | 14.63 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.15 0.23 USD |
-0.28
|
$7.04B 223.65M USD | $472.95K 15.03K USD | $7.1 0.23 USD | $7.19 0.23 USD | $7.04B 223.65M USD | 715.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.85 0.44 USD |
+0.36
|
$5.65B 179.4M USD | $715.61K 22.74K USD | $13.75 0.44 USD | $13.85 0.44 USD | $5.65B 179.4M USD | 11.54 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $106 3.37 USD |
+3.41
|
$5.56B 176.79M USD | $120.94K 3.84K USD | $102.5 3.26 USD | $107.5 3.42 USD | $5.56B 176.79M USD | 26.97 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.34 0.2 USD |
-0.16
|
$5.35B 169.94M USD | $291.69K 9.27K USD | $6.3 0.2 USD | $6.35 0.2 USD | $5.35B 169.94M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.35 0.3 USD |
+0.75
|
$4.97B 157.96M USD | $209.44K 6.65K USD | $9.27 0.29 USD | $9.35 0.3 USD | $4.97B 157.96M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.98 0.22 USD |
+1.16
|
$4.71B 149.59M USD | $624.13K 19.83K USD | $6.84 0.22 USD | $6.98 0.22 USD | $4.71B 149.59M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.7 0.63 USD |
-1.01
|
$4.33B 137.71M USD | $577.86K 18.36K USD | $19.25 0.61 USD | $19.95 0.63 USD | $4.33B 137.71M USD | 123.12 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.85 0.57 USD |
+0.28
|
$4.17B 132.45M USD | $38.55K 1.22K USD | $17.8 0.57 USD | $17.95 0.57 USD | $4.17B 132.45M USD | 13.22 | $1.35 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.05 0.64 USD |
-0.25
|
$3.97B 126.14M USD | $139.59K 4.44K USD | $20 0.64 USD | $20.1 0.64 USD | $3.97B 126.14M USD | 8.35 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.05 0.38 USD |
+0.42
|
$3.83B 121.56M USD | $74.74K 2.37K USD | $11.85 0.38 USD | $12.05 0.38 USD | $3.83B 121.56M USD | 16.97 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.35 0.87 USD |
+0.92
|
$3.77B 119.68M USD | $228.16K 7.25K USD | $27 0.86 USD | $27.5 0.87 USD | $3.77B 119.68M USD | 3.37 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.85 0.69 USD |
0
|
$3.75B 119.09M USD | $130.73K 4.15K USD | $21.85 0.69 USD | $22.15 0.7 USD | $3.75B 119.09M USD | 5.93 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $31.5 1 USD |
-3.37
|
$2.69B 85.36M USD | $7.37M 234.3K USD | $31.1 0.99 USD | $32.85 1.04 USD | $2.69B 85.36M USD | 0 | -$0.78 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $18.25 0.58 USD |
+9.61
|
$2.03B 64.46M USD | $5.22M 165.97K USD | $16.95 0.54 USD | $18.3 0.58 USD | $2.03B 64.46M USD | 39.67 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.7 0.37 USD |
-2.09
|
$2.02B 64.2M USD | $67.13K 2.13K USD | $11.7 0.37 USD | $12.15 0.39 USD | $2.02B 64.2M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $18.4 0.58 USD |
0
|
$1.99B 63.14M USD | $572.61K 18.19K USD | $18.1 0.58 USD | $18.9 0.6 USD | $1.99B 63.14M USD | 0 | -$0.42 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.5 0.43 USD |
+0.37
|
$1.75B 55.72M USD | $28.41K 902.86 USD | $13.45 0.43 USD | $13.5 0.43 USD | $1.75B 55.72M USD | 36.48 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.25 0.48 USD |
+2.69
|
$1.68B 53.28M USD | $453.83K 14.42K USD | $15.15 0.48 USD | $16.2 0.51 USD | $1.68B 53.28M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14 0.44 USD |
-0.36
|
$1.44B 45.86M USD | $351.57K 11.17K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.44B 45.86M USD | 22.95 | $0.61 0.02 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.6 1.83 USD |
+9.92
|
$17.24B 547.68M USD | $7.28M 231.22K USD | $55 1.75 USD | $57.6 1.83 USD | $17.24B 547.68M USD | 19.65 | $2.93 0.09 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.3 0.99 USD |
-0.63
|
$4.24B 134.61M USD | $3.53K 112.13 USD | $31.3 0.99 USD | $31.3 0.99 USD | $4.24B 134.61M USD | 19.20 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
+1.37
|
$3.69B 117.15M USD | $23.13K 734.93 USD | $36 1.14 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66 2.1 USD |
+1.38
|
$3.49B 110.84M USD | $11.01K 349.72 USD | $65.1 2.07 USD | $66 2.1 USD | $3.49B 110.84M USD | 12.81 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $86.6 2.75 USD |
-1.03
|
$3.29B 104.67M USD | $25.04K 795.62 USD | $86.1 2.74 USD | $87.5 2.78 USD | $3.29B 104.67M USD | 42.45 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.95 1.43 USD |
+0.22
|
$2.97B 94.29M USD | $38.01K 1.21K USD | $44.4 1.41 USD | $45 1.43 USD | $2.97B 94.29M USD | 6.89 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.45 1 USD |
+1.45
|
$2.89B 91.94M USD | $51.3K 1.63K USD | $30.8 0.98 USD | $32.1 1.02 USD | $2.89B 91.94M USD | 16.29 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.1 1.18 USD |
+0.82
|
$2.34B 74.27M USD | $94K 2.99K USD | $36.1 1.15 USD | $37.2 1.18 USD | $2.34B 74.27M USD | 86.27 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+1.06
|
$2.29B 72.89M USD | $39K 1.24K USD | $14.15 0.45 USD | $14.55 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| evertex fabrinology limited 1470.TW | $26.35 0.84 USD |
+1.35
|
$2.26B 71.81M USD | $11K 349.53 USD | $26 0.83 USD | $26.4 0.84 USD | $2.26B 71.81M USD | 26.35 | $1 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.85 0.47 USD |
+0.34
|
$1.94B 61.66M USD | $162.51K 5.16K USD | $14.65 0.47 USD | $15.1 0.48 USD | $1.94B 61.66M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.45 0.49 USD |
+9.96
|
$1.89B 59.95M USD | $257.87K 8.19K USD | $14.15 0.45 USD | $15.45 0.49 USD | $1.89B 59.95M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
-0.58
|
$1.81B 57.55M USD | $85.39K 2.71K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
+1.2
|
$1.67B 53.11M USD | $43.67K 1.39K USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.67B 53.11M USD | 22.10 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $37.5K 1.19K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.7 0.44 USD |
0
|
$1.42B 45.1M USD | $67.58K 2.15K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.42B 45.1M USD | 21.74 | $0.63 0.02 USD | |
| TongHwa Corporation 1418.TW | $23.4 0.74 USD |
+0.21
|
$1.27B 40.38M USD | $27.04K 859.33 USD | $22.55 0.72 USD | $23.45 0.75 USD | $1.27B 40.38M USD | 54.41 | $0.43 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.5 0.43 USD |
+1.12
|
$1.27B 40.2M USD | $103K 3.27K USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.27B 40.2M USD | 12.49 | $1.08 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.2 0.58 USD |
+0.83
|
$1.23B 39.09M USD | $29.3K 931.08 USD | $18.05 0.57 USD | $18.2 0.58 USD | $1.23B 39.09M USD | 15.55 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.1 0.42 USD |
+2.34
|
$939.85M 29.86M USD | $6.33K 201.04 USD | $13 0.41 USD | $13.1 0.42 USD | $939.85M 29.86M USD | 4.88 | $2.68 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}