交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (47)
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $30.35 0.96 USD |
-1.94
|
$162.44B 5.16B USD | $14.66M 465.75K USD | $30.05 0.95 USD | $31.4 1 USD | $162.44B 5.16B USD | 15.25 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $49.35 1.57 USD |
-7.06
|
$52.69B 1.67B USD | $7.27M 230.94K USD | $49 1.56 USD | $52 1.65 USD | $52.69B 1.67B USD | 3.79 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.95 0.48 USD |
-6.27
|
$25.15B 799.24M USD | $3.92M 124.51K USD | $14.9 0.47 USD | $15.7 0.5 USD | $25.15B 799.24M USD | 16.79 | $0.89 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $11 0.35 USD |
-7.56
|
$17.75B 564.04M USD | $6.28M 199.61K USD | $10.85 0.34 USD | $11.8 0.37 USD | $17.75B 564.04M USD | 10.37 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $10.55 0.34 USD |
-8.26
|
$17.48B 555.41M USD | $3.74M 118.77K USD | $10.5 0.33 USD | $11.5 0.37 USD | $17.48B 555.41M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $48.35 1.54 USD |
-9.96
|
$14.41B 457.77M USD | $5.12M 162.54K USD | $48.35 1.54 USD | $49.95 1.59 USD | $14.41B 457.77M USD | 10.17 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.4 1.03 USD |
-10
|
$12.89B 409.56M USD | $2.94M 93.56K USD | $32.4 1.03 USD | $33.4 1.06 USD | $12.89B 409.56M USD | 8.75 | $3.7 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.93 0.22 USD |
+0.73
|
$6.82B 216.77M USD | $3.59M 114.1K USD | $6.67 0.21 USD | $7.05 0.22 USD | $6.82B 216.77M USD | 24.75 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $77.5 2.46 USD |
-9.25
|
$6.08B 193.27M USD | $769.48K 24.45K USD | $77.2 2.45 USD | $86.3 2.74 USD | $6.08B 193.27M USD | 12.54 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-9
|
$5.36B 170.33M USD | $4.99M 158.45K USD | $13.1 0.42 USD | $14.45 0.46 USD | $5.36B 170.33M USD | 12.76 | $1.03 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
+0.51
|
$4.96B 157.61M USD | $3.79M 120.46K USD | $5.68 0.18 USD | $6.14 0.2 USD | $4.96B 157.61M USD | 147.00 | $0.04 0.001 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.32 0.2 USD |
-6.37
|
$4.26B 135.45M USD | $2.16M 68.54K USD | $6.08 0.19 USD | $6.8 0.22 USD | $4.26B 135.45M USD | 0 | -$0.41 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-2.75
|
$4.13B 131.34M USD | $1.1M 35.07K USD | $17.7 0.56 USD | $18.25 0.58 USD | $4.13B 131.34M USD | 19.45 | $0.91 0.03 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.65 0.24 USD |
-4.26
|
$4.07B 129.24M USD | $3.32M 105.45K USD | $7.55 0.24 USD | $8.03 0.26 USD | $4.07B 129.24M USD | 765.00 | $0.01 0.0003 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $14.95 0.48 USD |
-9.94
|
$3.29B 104.51M USD | $1.04M 33.18K USD | $14.95 0.48 USD | $16.4 0.52 USD | $3.29B 104.51M USD | 57.50 | $0.26 0.008 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.75 0.75 USD |
-7.41
|
$3.27B 103.92M USD | $2.02M 64.33K USD | $23.45 0.75 USD | $25.65 0.82 USD | $3.27B 103.92M USD | 2.41 | $9.82 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.7 0.63 USD |
-8.8
|
$3.24B 102.91M USD | $1.5M 47.57K USD | $19.45 0.62 USD | $21.3 0.68 USD | $3.24B 102.91M USD | 6.02 | $3.27 0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.2 0.32 USD |
-5.99
|
$3.24B 102.9M USD | $1.03M 32.88K USD | $9.98 0.32 USD | $10.9 0.35 USD | $3.24B 102.9M USD | 15.00 | $0.68 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $16.3 0.52 USD |
-9.94
|
$3.23B 102.55M USD | $1.88M 59.63K USD | $16.3 0.52 USD | $18 0.57 USD | $3.23B 102.55M USD | 13.58 | $1.2 0.04 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.6 0.34 USD |
-9.79
|
$1.83B 58.16M USD | $693.9K 22.05K USD | $10.6 0.34 USD | $11.9 0.38 USD | $1.83B 58.16M USD | 0 | -$1.36 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.75 0.47 USD |
+9.67
|
$1.8B 57.24M USD | $156.53K 4.97K USD | $13.05 0.41 USD | $14.75 0.47 USD | $1.8B 57.24M USD | 147.50 | $0.1 0.003 USD | |
| Universal Incorporation 1325.TW | $20.55 0.65 USD |
-9.87
|
$1.75B 55.69M USD | $1M 31.86K USD | $20.55 0.65 USD | $22.8 0.72 USD | $1.75B 55.69M USD | 0 | -$0.6 -0.01 USD | |
| TRK Corporation 1432.TW | $14.3 0.45 USD |
-7.74
|
$1.54B 49.07M USD | $830.09K 26.38K USD | $14.1 0.45 USD | $15.6 0.5 USD | $1.54B 49.07M USD | 0 | -$0.47 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $10.8 0.34 USD |
-6.9
|
$1.4B 44.58M USD | $531.08K 16.88K USD | $10.45 0.33 USD | $11.6 0.37 USD | $1.4B 44.58M USD | 14.21 | $0.76 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.55 0.4 USD |
-9.71
|
$1.4B 44.33M USD | $1.61M 51.29K USD | $12.55 0.4 USD | $13.5 0.43 USD | $1.4B 44.33M USD | 89.64 | $0.14 0.004 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $12.2 0.39 USD |
-9.96
|
$1.34B 42.62M USD | $496.96K 15.79K USD | $12.2 0.39 USD | $13 0.41 USD | $1.34B 42.62M USD | 610.00 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
-9.7
|
$1.25B 39.64M USD | $1.23M 39.19K USD | $12.1 0.38 USD | $12.55 0.4 USD | $1.25B 39.64M USD | 13.01 | $0.93 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $38.2 1.21 USD |
-1.16
|
$11.43B 363.22M USD | $260.82K 8.29K USD | $36.4 1.16 USD | $38.6 1.23 USD | $11.43B 363.22M USD | 13.17 | $2.9 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $87.8 2.79 USD |
-3.52
|
$4.61B 146.43M USD | $191.6K 6.09K USD | $81.9 2.6 USD | $91 2.89 USD | $4.61B 146.43M USD | 26.60 | $3.3 0.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.1 0.86 USD |
-3.73
|
$3.67B 116.55M USD | $25.1K 797.43 USD | $27.1 0.86 USD | $27.95 0.89 USD | $3.67B 116.55M USD | 14.97 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $62 1.97 USD |
-1.59
|
$3.28B 104.12M USD | $13.12K 416.83 USD | $61.8 1.96 USD | $62.1 1.97 USD | $3.28B 104.12M USD | 11.67 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.6 1.04 USD |
-2.1
|
$3.25B 103.22M USD | $60.25K 1.91K USD | $31.9 1.01 USD | $32.6 1.04 USD | $3.25B 103.22M USD | 40.24 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $77.6 2.47 USD |
-9.45
|
$2.95B 93.79M USD | $27.16K 862.89 USD | $77.2 2.45 USD | $80.6 2.56 USD | $2.95B 93.79M USD | 44.85 | $1.73 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.1 1.27 USD |
-9.99
|
$2.65B 84.12M USD | $78.59K 2.5K USD | $40.1 1.27 USD | $40.25 1.28 USD | $2.65B 84.12M USD | 5.56 | $7.21 0.23 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.35 0.9 USD |
-3.08
|
$2.61B 82.88M USD | $44.19K 1.4K USD | $27.6 0.88 USD | $30.6 0.97 USD | $2.61B 82.88M USD | 16.29 | $1.74 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $30.5 0.97 USD |
-4.69
|
$1.92B 61.06M USD | $60.01K 1.91K USD | $30.5 0.97 USD | $33.1 1.05 USD | $1.92B 61.06M USD | 53.50 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.5 0.37 USD |
-1.29
|
$1.84B 58.61M USD | $29.38K 933.53 USD | $11.3 0.36 USD | $11.75 0.37 USD | $1.84B 58.61M USD | 12.23 | $0.94 0.03 USD | |
| evertex fabrinology limited 1470.TW | $21 0.67 USD |
+1.45
|
$1.8B 57.23M USD | $57.19K 1.82K USD | $21 0.67 USD | $22 0.7 USD | $1.8B 57.23M USD | 18.58 | $1.13 0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $14.7 0.47 USD |
-9.82
|
$1.56B 49.47M USD | $181.17K 5.76K USD | $14.7 0.47 USD | $16.4 0.52 USD | $1.56B 49.47M USD | 294.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.35 0.36 USD |
-8.84
|
$1.51B 47.84M USD | $268.05K 8.52K USD | $11.25 0.36 USD | $12.35 0.39 USD | $1.51B 47.84M USD | 17.73 | $0.64 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $11.5 0.37 USD |
-9.45
|
$1.5B 47.75M USD | $540.29K 17.17K USD | $11.45 0.36 USD | $12.8 0.41 USD | $1.5B 47.75M USD | 0 | -$1.52 -0.04 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
-0.74
|
$1.38B 43.95M USD | $92.06K 2.93K USD | $13 0.41 USD | $13.5 0.43 USD | $1.38B 43.95M USD | 20.53 | $0.65 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.35 0.33 USD |
-4.61
|
$1.37B 43.45M USD | $282.14K 8.96K USD | $10.3 0.33 USD | $10.75 0.34 USD | $1.37B 43.45M USD | 0 | -$0.17 -0.005 USD | |
| TongHwa Corporation 1418.TW | $22.35 0.71 USD |
-5.5
|
$1.21B 38.57M USD | $49.67K 1.58K USD | $22.15 0.7 USD | $23.55 0.75 USD | $1.21B 38.57M USD | 47.55 | $0.47 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.95 0.54 USD |
-9.84
|
$1.15B 36.41M USD | $253.78K 8.06K USD | $16.95 0.54 USD | $19 0.6 USD | $1.15B 36.41M USD | 9.68 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $11 0.35 USD |
-9.84
|
$1.03B 32.76M USD | $180.66K 5.74K USD | $11 0.35 USD | $12.9 0.41 USD | $1.03B 32.76M USD | 10.00 | $1.1 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.65 0.37 USD |
-1.27
|
$835.82M 26.56M USD | $34.65K 1.1K USD | $11.55 0.37 USD | $12.4 0.39 USD | $835.82M 26.56M USD | 7.14 | $1.63 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}