交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (47)
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
+1.35
|
$181.44B 5.77B USD | $10.59M 336.46K USD | $33.25 1.06 USD | $34.15 1.09 USD | $181.44B 5.77B USD | 15.91 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $57 1.81 USD |
+4.97
|
$60.86B 1.93B USD | $10.32M 327.8K USD | $54.7 1.74 USD | $57 1.81 USD | $60.86B 1.93B USD | 4.80 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+2.18
|
$27.59B 876.76M USD | $2.4M 76.37K USD | $15.95 0.51 USD | $16.6 0.53 USD | $27.59B 876.76M USD | 18.63 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
+2.25
|
$22.62B 718.62M USD | $1.89M 60.07K USD | $13.5 0.43 USD | $13.8 0.44 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.35 0.39 USD |
+0.82
|
$19.93B 633.27M USD | $3.11M 98.92K USD | $12.25 0.39 USD | $12.45 0.4 USD | $19.93B 633.27M USD | 11.33 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $61.2 1.94 USD |
+0.66
|
$18.31B 581.91M USD | $472.28K 15.01K USD | $60.7 1.93 USD | $61.9 1.97 USD | $18.31B 581.91M USD | 20.88 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $57.7 1.83 USD |
+1.41
|
$17.19B 546.3M USD | $5.57M 177.13K USD | $57.3 1.82 USD | $59.6 1.89 USD | $17.19B 546.3M USD | 11.18 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.9 1.24 USD |
+1.83
|
$15.48B 491.73M USD | $6.36M 201.98K USD | $38.45 1.22 USD | $40 1.27 USD | $15.48B 491.73M USD | 10.40 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.8 2.73 USD |
-0.23
|
$6.75B 214.33M USD | $250.46K 7.96K USD | $84.9 2.7 USD | $86.7 2.75 USD | $6.75B 214.33M USD | 13.46 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.63 0.21 USD |
+2.31
|
$6.53B 207.38M USD | $1.12M 35.6K USD | $6.53 0.21 USD | $6.64 0.21 USD | $6.53B 207.38M USD | 663.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.2 0.42 USD |
+3.12
|
$5.36B 170.27M USD | $718.62K 22.83K USD | $13 0.41 USD | $13.25 0.42 USD | $5.36B 170.27M USD | 10.99 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.03 0.19 USD |
+0.5
|
$5.09B 161.63M USD | $460.41K 14.63K USD | $6.03 0.19 USD | $6.1 0.19 USD | $5.09B 161.63M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95 3.02 USD |
-0.42
|
$4.99B 158.44M USD | $35.33K 1.12K USD | $92.6 2.94 USD | $96.4 3.06 USD | $4.99B 158.44M USD | 24.17 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.05 0.29 USD |
+0.67
|
$4.81B 152.9M USD | $365.54K 11.62K USD | $8.98 0.29 USD | $9.06 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.82 0.22 USD |
-0.73
|
$4.6B 146.17M USD | $627.16K 19.93K USD | $6.79 0.22 USD | $6.9 0.22 USD | $4.6B 146.17M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.05 0.61 USD |
+3.81
|
$4.19B 133.17M USD | $638.98K 20.3K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.19B 133.17M USD | 119.06 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
0
|
$4.09B 129.85M USD | $43.88K 1.39K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.27
|
$3.72B 118.28M USD | $136.72K 4.34K USD | $18.55 0.59 USD | $18.95 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
-0.43
|
$3.71B 118.03M USD | $57.99K 1.84K USD | $11.7 0.37 USD | $11.95 0.38 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.4 0.65 USD |
+1.49
|
$3.5B 111.18M USD | $177.01K 5.62K USD | $20.3 0.65 USD | $20.45 0.65 USD | $3.5B 111.18M USD | 5.54 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.2 0.8 USD |
+1.2
|
$3.47B 110.27M USD | $466.48K 14.82K USD | $24.85 0.79 USD | $25.35 0.81 USD | $3.47B 110.27M USD | 3.10 | $8.11 0.26 USD | |
| Universal Incorporation 1325.TW | $31.1 0.99 USD |
-2.66
|
$2.65B 84.28M USD | $451.4K 14.34K USD | $31.1 0.99 USD | $32 1.02 USD | $2.65B 84.28M USD | 0 | -$0.78 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+6.76
|
$1.91B 60.63M USD | $459.94K 14.61K USD | $10.45 0.33 USD | $11.35 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.4 0.49 USD |
-1.6
|
$1.71B 54.39M USD | $255.36K 8.11K USD | $15.4 0.49 USD | $15.85 0.5 USD | $1.71B 54.39M USD | 33.47 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.85 0.44 USD |
+1.47
|
$1.52B 48.39M USD | $36.55K 1.16K USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.52B 48.39M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.6 0.4 USD |
+4.56
|
$1.3B 41.28M USD | $650.33K 20.66K USD | $12.15 0.39 USD | $12.85 0.41 USD | $1.3B 41.28M USD | 20.65 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.8 1.01 USD |
+0.32
|
$4.3B 136.76M USD | $22K 699.12 USD | $31.5 1 USD | $32.5 1.03 USD | $4.3B 136.76M USD | 19.50 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
0
|
$3.75B 119.05M USD | $2 0.06 USD | $37.55 1.19 USD | $37.75 1.2 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| TST Group Holding Ltd. 4439.TW | $95.4 3.03 USD |
+1.38
|
$3.63B 115.3M USD | $30.02K 954.02 USD | $94.8 3.01 USD | $97.8 3.11 USD | $3.63B 115.3M USD | 46.76 | $2.04 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
+1.52
|
$3.54B 112.52M USD | $2.02K 64.06 USD | $66 2.1 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.15 0.96 USD |
-1.15
|
$2.77B 88.14M USD | $8.56K 272 USD | $29.9 0.95 USD | $30.8 0.98 USD | $2.77B 88.14M USD | 15.62 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.5 1.29 USD |
-8.89
|
$2.67B 84.96M USD | $128.64K 4.09K USD | $40.3 1.28 USD | $40.8 1.3 USD | $2.67B 84.96M USD | 6.21 | $6.52 0.21 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.55 0.46 USD |
+0.69
|
$2.33B 74.16M USD | $39K 1.24K USD | $14.35 0.46 USD | $14.55 0.46 USD | $2.33B 74.16M USD | 15.31 | $0.95 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.8 1.17 USD |
-0.54
|
$2.32B 73.67M USD | $53.76K 1.71K USD | $36.75 1.17 USD | $37.45 1.19 USD | $2.32B 73.67M USD | 85.58 | $0.43 0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.7 0.47 USD |
-0.68
|
$1.92B 61.03M USD | $72.83K 2.31K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.92B 61.03M USD | 0 | -$1.35 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $21.85 0.69 USD |
-0.23
|
$1.87B 59.55M USD | $4K 127.1 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.87B 59.55M USD | 21.85 | $1 0.03 USD | |
| TRK Corporation 1432.TW | $17.1 0.54 USD |
+0.59
|
$1.85B 58.68M USD | $60.11K 1.91K USD | $17 0.54 USD | $17.15 0.54 USD | $1.85B 58.68M USD | 0 | -$0.42 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.1 0.48 USD |
-1.31
|
$1.84B 58.59M USD | $15.22K 483.56 USD | $15 0.48 USD | $15.35 0.49 USD | $1.84B 58.59M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.2 0.55 USD |
+1.18
|
$1.82B 57.88M USD | $35.75K 1.14K USD | $17 0.54 USD | $17.5 0.56 USD | $1.82B 57.88M USD | 0 | -$1.04 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13 0.41 USD |
+1.96
|
$1.69B 53.66M USD | $67.06K 2.13K USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.69B 53.66M USD | 35.13 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
+1.27
|
$1.59B 50.37M USD | $77.59K 2.47K USD | $11.8 0.37 USD | $12.05 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.4 0.36 USD |
-2.56
|
$1.51B 48.05M USD | $26.56K 843.89 USD | $11.3 0.36 USD | $11.45 0.36 USD | $1.51B 48.05M USD | 20.00 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
+0.75
|
$1.39B 44.28M USD | $21.96K 697.66 USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.39B 44.28M USD | 21.34 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.1 0.42 USD |
0
|
$1.23B 39.01M USD | $104K 3.3K USD | $12.75 0.41 USD | $13.25 0.42 USD | $1.23B 39.01M USD | 12.12 | $1.08 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.7 0.53 USD |
+1.21
|
$1.13B 35.87M USD | $50.34K 1.6K USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.13B 35.87M USD | 14.27 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $20.4 0.65 USD |
+0.25
|
$1.11B 35.21M USD | $11.09K 352.42 USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.11B 35.21M USD | 47.44 | $0.43 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.85 0.38 USD |
+0.85
|
$850.17M 27.01M USD | $78.73K 2.5K USD | $11.55 0.37 USD | $11.85 0.38 USD | $850.17M 27.01M USD | 4.42 | $2.68 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}