国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (46)
- {{item.name}}
- 所有交流
- Taipei Exchange (12)
- Taiwan (46)
消费类（周期性） (46)
- {{item.name}}
- 所有版块
- 消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.35 0.9 USD |
+1.07
|
NT$151.73B 4.82B USD | NT$2.75M 87.44K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$151.73B 4.82B USD | 17.07 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.90 1.74 USD |
-0.9
|
NT$58.62B 1.86B USD | NT$424.87K 13.5K USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$58.62B 1.86B USD | 6.39 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.80 0.5 USD |
+0.32
|
NT$26.58B 844.68M USD | NT$244.00K 7.75K USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$26.58B 844.68M USD | 45.14 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.95 0.51 USD |
+0.63
|
NT$25.74B 817.86M USD | NT$3.67M 116.48K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$25.74B 817.86M USD | 13.29 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.80 0.44 USD |
-0.36
|
NT$22.86B 726.51M USD | NT$297.60K 9.46K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$22.86B 726.51M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.40 2.24 USD |
-0.56
|
NT$21.07B 669.39M USD | NT$186.74K 5.93K USD | NT$69.90 2.22 USD | NT$70.80 2.25 USD | NT$21.07B 669.39M USD | 15.78 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$229.94K 7.31K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.90 1.08 USD |
+0.3
|
NT$13.49B 428.52M USD | NT$121.58K 3.86K USD | NT$33.75 1.07 USD | NT$34.15 1.09 USD | NT$13.49B 428.52M USD | 11.49 | NT$2.95 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.80 2.73 USD |
+0.23
|
NT$6.80B 216.06M USD | NT$34.61K 1.1K USD | NT$85.80 2.73 USD | NT$86.90 2.76 USD | NT$6.80B 216.06M USD | 15.88 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.01 0.19 USD |
0
|
NT$5.92B 187.99M USD | NT$164.43K 5.22K USD | NT$6.00 0.19 USD | NT$6.04 0.19 USD | NT$5.92B 187.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
-0.88
|
NT$4.79B 152.19M USD | NT$136.27K 4.33K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.39 0.17 USD |
-0.19
|
NT$4.55B 144.47M USD | NT$65.60K 2.08K USD | NT$5.38 0.17 USD | NT$5.47 0.17 USD | NT$4.55B 144.47M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.56 0.24 USD |
-0.66
|
NT$4.02B 127.72M USD | NT$90.40K 2.87K USD | NT$7.56 0.24 USD | NT$7.61 0.24 USD | NT$4.02B 127.72M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.80 0.18 USD |
0
|
NT$3.91B 124.3M USD | NT$157.15K 4.99K USD | NT$5.78 0.18 USD | NT$5.88 0.19 USD | NT$3.91B 124.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.55 0.56 USD |
-0.28
|
NT$3.86B 122.68M USD | NT$19.10K 606.84 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$3.86B 122.68M USD | 146.25 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.20 0.55 USD |
-0.86
|
NT$3.41B 108.21M USD | NT$76.85K 2.44K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.00 0.6 USD |
-0.26
|
NT$3.26B 103.59M USD | NT$47.04K 1.49K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.26B 103.59M USD | 5.01 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$32.25 1.02 USD |
-0.15
|
NT$2.75B 87.39M USD | NT$83.26K 2.65K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$2.75B 87.39M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
+1.68
|
NT$2.51B 79.64M USD | NT$36.00K 1.14K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
0
|
NT$1.60B 50.86M USD | NT$13.63K 433.13 USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.40 0.33 USD |
+1.96
|
NT$1.32B 42.01M USD | NT$381.63K 12.13K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$1.32B 42.01M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.15 0.58 USD |
0
|
NT$1.23B 38.99M USD | NT$8.10K 257.41 USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.23B 38.99M USD | 19.94 | NT$0.91 0.03 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.80 2.92 USD |
0
|
NT$4.82B 153.11M USD | NT$32.02K 1.02K USD | NT$91.50 2.91 USD | NT$91.80 2.92 USD | NT$4.82B 153.11M USD | 14.50 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.50 3.32 USD |
0
|
NT$3.97B 126.3M USD | NT$6.00K 190.65 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.70 1.23 USD |
0
|
NT$3.86B 122.54M USD | NT$24.02K 763.15 USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$3.86B 122.54M USD | 9.10 | NT$4.25 0.14 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.05 0.51 USD |
-0.31
|
NT$3.75B 119.09M USD | NT$13.25K 421.15 USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$3.75B 119.09M USD | 38.21 | NT$0.42 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
-0.84
|
NT$3.75B 119.04M USD | NT$49.71K 1.58K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.35 0.87 USD |
0
|
NT$3.70B 117.62M USD | NT$187.00 5.94 USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$3.70B 117.62M USD | 35.51 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$1.00 0.03 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.55 0.88 USD |
+1.85
|
NT$2.53B 80.54M USD | NT$1.00K 31.78 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$2.53B 80.54M USD | 9.91 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$37.20 1.18 USD |
+0.81
|
NT$2.46B 78.03M USD | NT$3.04K 96.66 USD | NT$37.20 1.18 USD | NT$37.20 1.18 USD | NT$2.46B 78.03M USD | 10.84 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.90 1.11 USD |
0
|
NT$2.16B 68.76M USD | NT$4.00K 127.1 USD | NT$34.80 1.11 USD | NT$35.30 1.12 USD | NT$2.16B 68.76M USD | 62.32 | NT$0.56 0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
-0.22
|
NT$1.96B 62.27M USD | NT$1.10K 34.89 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.60 0.56 USD |
-0.56
|
NT$1.90B 60.4M USD | NT$38.95K 1.24K USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$1.90B 60.4M USD | 0 | -NT$0.64 -0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.60 0.37 USD |
+0.43
|
NT$1.86B 59.12M USD | NT$20.00K 635.51 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.86B 59.12M USD | 116.00 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$14.00 0.44 USD |
0
|
NT$1.83B 58.13M USD | NT$5.00K 158.88 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.83B 58.13M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
+0.6
|
NT$1.78B 56.7M USD | NT$7.04K 223.73 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.99 0.32 USD |
-0.1
|
NT$1.73B 54.81M USD | NT$30.00K 953.26 USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$1.73B 54.81M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.60 0.43 USD |
0
|
NT$1.66B 52.77M USD | NT$232.00 7.37 USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.66B 52.77M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$21.61K 686.54 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.55 0.37 USD |
0
|
NT$1.50B 47.67M USD | NT$18.33K 582.41 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.50B 47.67M USD | 35.00 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
-0.81
|
NT$1.39B 44.08M USD | NT$29.47K 936.39 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$438.00 13.92 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.85 0.41 USD |
+1.18
|
NT$1.33B 42.3M USD | NT$39.00K 1.24K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.33B 42.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
-0.5
|
NT$1.09B 34.51M USD | NT$4.41K 140.26 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.60 0.34 USD |
-0.93
|
NT$760.49M 24.16M USD | NT$46.43K 1.48K USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$760.49M 24.16M USD | 0 | -NT$1.17 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}