交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (47)
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.45 1.03 USD |
+0.15
|
$173.68B 5.52B USD | $4.05M 128.63K USD | $32.35 1.03 USD | $32.9 1.05 USD | $173.68B 5.52B USD | 16.30 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $55.1 1.75 USD |
+2.42
|
$58.83B 1.87B USD | $2.12M 67.36K USD | $54.4 1.73 USD | $55.6 1.77 USD | $58.83B 1.87B USD | 4.24 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.85 0.54 USD |
+1.51
|
$28.35B 900.82M USD | $842.62K 26.77K USD | $16.6 0.53 USD | $16.95 0.54 USD | $28.35B 900.82M USD | 19.14 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.2 0.39 USD |
+1.67
|
$20.21B 642.28M USD | $721.57K 22.93K USD | $12 0.38 USD | $12.25 0.39 USD | $20.21B 642.28M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+0.81
|
$20.09B 638.4M USD | $797.85K 25.35K USD | $12.35 0.39 USD | $12.55 0.4 USD | $20.09B 638.4M USD | 11.74 | $1.06 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $58.6 1.86 USD |
+1.91
|
$17.46B 554.82M USD | $1.2M 38.1K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.46B 554.82M USD | 12.33 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.6 1.23 USD |
+4.89
|
$15.36B 487.93M USD | $3.15M 99.94K USD | $37 1.18 USD | $39.15 1.24 USD | $15.36B 487.93M USD | 10.43 | $3.7 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94 2.99 USD |
+1.84
|
$7.39B 234.81M USD | $242.42K 7.7K USD | $92.7 2.95 USD | $94.4 3 USD | $7.39B 234.81M USD | 15.21 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.42 0.24 USD |
+1.09
|
$7.3B 232.09M USD | $256.67K 8.16K USD | $7.35 0.23 USD | $7.45 0.24 USD | $7.3B 232.09M USD | 26.50 | $0.28 0.008 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
+0.7
|
$5.89B 187.17M USD | $823.96K 26.18K USD | $14.25 0.45 USD | $14.65 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $109 3.46 USD |
+5.83
|
$5.72B 181.79M USD | $477.37K 15.17K USD | $103 3.27 USD | $109.5 3.48 USD | $5.72B 181.79M USD | 33.03 | $3.3 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.25 0.2 USD |
+0.81
|
$5.27B 167.52M USD | $531.24K 16.88K USD | $6.18 0.2 USD | $6.26 0.2 USD | $5.27B 167.52M USD | 156.25 | $0.04 0.001 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.53 0.3 USD |
+0.74
|
$5.07B 161M USD | $176.04K 5.59K USD | $9.5 0.3 USD | $9.6 0.31 USD | $5.07B 161M USD | 953.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.82 0.22 USD |
+0.59
|
$4.6B 146.16M USD | $208.34K 6.62K USD | $6.76 0.21 USD | $6.85 0.22 USD | $4.6B 146.16M USD | 0 | -$0.41 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19 0.6 USD |
+4.11
|
$4.18B 132.82M USD | $379.17K 12.05K USD | $18.15 0.58 USD | $19 0.6 USD | $4.18B 132.82M USD | 73.07 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.1 0.54 USD |
+0.88
|
$3.99B 126.88M USD | $58.3K 1.85K USD | $16.9 0.54 USD | $17.1 0.54 USD | $3.99B 126.88M USD | 18.79 | $0.91 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.05 0.38 USD |
+9.05
|
$3.83B 121.56M USD | $889.82K 28.27K USD | $11.15 0.35 USD | $12.15 0.39 USD | $3.83B 121.56M USD | 17.72 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.85 0.73 USD |
+6.78
|
$3.76B 119.36M USD | $930.93K 29.58K USD | $21.4 0.68 USD | $23.4 0.74 USD | $3.76B 119.36M USD | 6.98 | $3.27 0.1 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.4 0.58 USD |
+1.1
|
$3.64B 115.76M USD | $39.03K 1.24K USD | $18.2 0.58 USD | $18.45 0.59 USD | $3.64B 115.76M USD | 15.33 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26 0.83 USD |
+1.96
|
$3.58B 113.77M USD | $203.6K 6.47K USD | $25.6 0.81 USD | $26.05 0.83 USD | $3.58B 113.77M USD | 2.64 | $9.82 0.31 USD | |
| Universal Incorporation 1325.TW | $25.8 0.82 USD |
+1.18
|
$2.2B 69.91M USD | $201.75K 6.41K USD | $25.4 0.81 USD | $26.05 0.83 USD | $2.2B 69.91M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.55 0.37 USD |
+2.21
|
$1.99B 63.37M USD | $162.11K 5.15K USD | $11.15 0.35 USD | $11.65 0.37 USD | $1.99B 63.37M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $16.3 0.52 USD |
+0.62
|
$1.76B 55.94M USD | $124.26K 3.95K USD | $16.15 0.51 USD | $16.3 0.52 USD | $1.76B 55.94M USD | 0 | -$0.47 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.85 0.41 USD |
+2.39
|
$1.67B 53.04M USD | $193.18K 6.14K USD | $12.5 0.4 USD | $12.9 0.41 USD | $1.67B 53.04M USD | 16.90 | $0.76 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.85 0.47 USD |
-2.94
|
$1.65B 52.45M USD | $595.79K 18.93K USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.65B 52.45M USD | 106.07 | $0.14 0.004 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14 0.44 USD |
+2.19
|
$1.54B 48.91M USD | $159.6K 5.07K USD | $13.6 0.43 USD | $14.25 0.45 USD | $1.54B 48.91M USD | 700.00 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.75 0.44 USD |
-0.36
|
$1.42B 45.04M USD | $581.59K 18.48K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.42B 45.04M USD | 14.78 | $0.93 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $41.35 1.31 USD |
+0.36
|
$12.37B 393.17M USD | $19K 603.76 USD | $40.8 1.3 USD | $41.35 1.31 USD | $12.37B 393.17M USD | 14.25 | $2.9 0.09 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.4 0.9 USD |
+0.89
|
$3.84B 122.14M USD | $3K 95.36 USD | $28.4 0.9 USD | $28.5 0.91 USD | $3.84B 122.14M USD | 15.69 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.3 2.01 USD |
0
|
$3.35B 106.3M USD | $37.21K 1.18K USD | $63.3 2.01 USD | $63.5 2.02 USD | $3.35B 106.3M USD | 11.92 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
-0.31
|
$3.23B 102.59M USD | $38.01K 1.21K USD | $32.25 1.02 USD | $32.9 1.05 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $81.9 2.6 USD |
+0.12
|
$3.12B 98.98M USD | $4.21K 133.62 USD | $81.9 2.6 USD | $82.8 2.63 USD | $3.12B 98.98M USD | 47.34 | $1.73 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.5 1.38 USD |
+1.64
|
$2.87B 91.25M USD | $18.11K 575.32 USD | $42.8 1.36 USD | $43.5 1.38 USD | $2.87B 91.25M USD | 6.03 | $7.21 0.23 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.9 0.98 USD |
-0.16
|
$2.84B 90.33M USD | $17.01K 540.43 USD | $30.5 0.97 USD | $31.1 0.99 USD | $2.84B 90.33M USD | 17.75 | $1.74 0.06 USD | |
| evertex fabrinology limited 1470.TW | $25.2 0.8 USD |
-2.51
|
$2.16B 68.68M USD | $229.56K 7.29K USD | $25.2 0.8 USD | $26.95 0.86 USD | $2.16B 68.68M USD | 22.30 | $1.13 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.25 0.42 USD |
+0.38
|
$2.13B 67.53M USD | $49K 1.56K USD | $13 0.41 USD | $13.25 0.42 USD | $2.13B 67.53M USD | 14.09 | $0.94 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $33.25 1.06 USD |
+0.76
|
$2.09B 66.56M USD | $9K 285.98 USD | $33 1.05 USD | $33.25 1.06 USD | $2.09B 66.56M USD | 58.33 | $0.57 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.2 0.45 USD |
+3.27
|
$1.86B 58.96M USD | $35.59K 1.13K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.86B 58.96M USD | 0 | -$1.52 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.45 0.52 USD |
+1.23
|
$1.74B 55.36M USD | $68.51K 2.18K USD | $16.35 0.52 USD | $16.45 0.52 USD | $1.74B 55.36M USD | 329.00 | $0.05 0.001 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.15 0.45 USD |
+1.07
|
$1.73B 54.91M USD | $17.31K 549.87 USD | $14.05 0.45 USD | $14.2 0.45 USD | $1.73B 54.91M USD | 141.50 | $0.1 0.003 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.45 0.4 USD |
+0.4
|
$1.65B 52.47M USD | $61.98K 1.97K USD | $12.35 0.39 USD | $12.5 0.4 USD | $1.65B 52.47M USD | 19.45 | $0.64 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.55 0.37 USD |
+1.32
|
$1.53B 48.49M USD | $36.29K 1.15K USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.53B 48.49M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.95 0.44 USD |
-1.06
|
$1.45B 45.93M USD | $235.88K 7.5K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.45B 45.93M USD | 21.46 | $0.65 0.02 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19.05 0.61 USD |
+0.79
|
$1.29B 40.92M USD | $18K 571.96 USD | $18.9 0.6 USD | $19.15 0.61 USD | $1.29B 40.92M USD | 10.88 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.4 0.43 USD |
+3.88
|
$1.26B 39.9M USD | $79.56K 2.53K USD | $13.1 0.42 USD | $13.7 0.44 USD | $1.26B 39.9M USD | 12.18 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $20.9 0.66 USD |
-1.18
|
$1.14B 36.07M USD | $12.29K 390.39 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.14B 36.07M USD | 44.46 | $0.47 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.95 0.38 USD |
0
|
$857.34M 27.24M USD | $26.55K 843.63 USD | $11.9 0.38 USD | $11.95 0.38 USD | $857.34M 27.24M USD | 7.33 | $1.63 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}