$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 2 منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holiday Entertainment Co.,Ltd  9943.TW $72.7 2.31 USD
-0.41
$9.1B 289.16M USD $82.34K 2.62K USD $72.3 2.3 USD $73.5 2.34 USD $9.1B 289.16M USD 10.55 $6.89 0.22 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $80.7 2.56 USD
+4.13
$8.29B 263.28M USD $83.07K 2.64K USD $77.1 2.45 USD $80.7 2.56 USD $8.29B 263.28M USD 22.79 $3.54 0.11 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.15 0.74 USD
+0.22
$7.06B 224.36M USD $54.38K 1.73K USD $23.05 0.73 USD $23.15 0.74 USD $7.06B 224.36M USD 15.13 $1.53 0.05 USD
E-Life Corporation  6281.TW $71 2.26 USD
-0.7
$7.04B 223.74M USD $30.05K 954.78 USD $71 2.26 USD $72.3 2.3 USD $7.04B 223.74M USD 15.99 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.5 2.84 USD
-0.22
$6.98B 221.8M USD $12.32K 391.44 USD $88.6 2.82 USD $89.5 2.84 USD $6.98B 221.8M USD 16.95 $5.28 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $101 3.21 USD
-1.46
$6.72B 213.53M USD $37.21K 1.18K USD $100 3.18 USD $102.5 3.26 USD $6.72B 213.53M USD 15.25 $6.62 0.21 USD
First Hotel Company Ltd.  2706.TW $13.3 0.42 USD
-0.37
$6.65B 211.3M USD $48.62K 1.54K USD $13.2 0.42 USD $13.35 0.42 USD $6.65B 211.3M USD 21.11 $0.63 0.02 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
-1.19
$6.32B 200.94M USD $3.16K 100.51 USD $66.2 2.1 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $55 1.75 USD
-1.79
$5.78B 183.65M USD $22.1K 702.14 USD $55 1.75 USD $55.4 1.76 USD $5.78B 183.65M USD 13.34 $4.12 0.13 USD
WW Holding Inc.  8442.TW $85.5 2.72 USD
-0.23
$5.77B 183.21M USD $131.3K 4.17K USD $83.6 2.66 USD $85.6 2.72 USD $5.77B 183.21M USD 8.61 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.2 0.2 USD
-3.13
$5.63B 178.82M USD $12.04K 382.61 USD $6.2 0.2 USD $6.25 0.2 USD $5.63B 178.82M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.7 1.93 USD
+0.17
$5.41B 172.05M USD $19K 603.76 USD $59.9 1.9 USD $61 1.94 USD $5.41B 172.05M USD 12.09 $5.02 0.16 USD
FDC International Hotels Corporation  2748.TW $49.35 1.57 USD
-0.4
$5.22B 165.87M USD $66.09K 2.1K USD $48.85 1.55 USD $49.65 1.58 USD $5.22B 165.87M USD 17.56 $2.81 0.09 USD
Yusin Holding Corp.  4557.TW $98.3 3.12 USD
-1.31
$4.72B 149.84M USD $73.5K 2.34K USD $98 3.11 USD $99.6 3.16 USD $4.72B 149.84M USD 9.14 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $60.8 1.93 USD
+0.33
$4.46B 141.8M USD $23.11K 734.2 USD $60.1 1.91 USD $61 1.94 USD $4.46B 141.8M USD 14.30 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $30.5 0.97 USD
0
$4.37B 138.75M USD $26.06K 828 USD $30.25 0.96 USD $30.8 0.98 USD $4.37B 138.75M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $31.3 0.99 USD
-0.63
$4.24B 134.61M USD $11K 349.59 USD $31.1 0.99 USD $31.3 0.99 USD $4.24B 134.61M USD 19.20 $1.63 0.05 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.4 0.55 USD
+1.16
$4.06B 129.11M USD $43.17K 1.37K USD $17.15 0.54 USD $17.4 0.55 USD $4.06B 129.11M USD 12.88 $1.35 0.04 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.8 0.69 USD
+0.46
$3.82B 121.5M USD $9K 285.98 USD $21.5 0.68 USD $21.8 0.69 USD $3.82B 121.5M USD 19.12 $1.14 0.04 USD
Reward Wool Industry Corporation  1423.TW $37.35 1.19 USD
-0.8
$3.72B 118.26M USD $4.34K 137.94 USD $36.8 1.17 USD $37.35 1.19 USD $3.72B 118.26M USD 24.41 $1.53 0.05 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40 1.27 USD
-3.73
$3.66B 116.33M USD $90.68K 2.88K USD $40 1.27 USD $41.5 1.32 USD $3.66B 116.33M USD 9.54 $4.19 0.13 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.75 1.55 USD
-0.2
$3.61B 114.82M USD $30.15K 958.06 USD $48.2 1.53 USD $48.85 1.55 USD $3.61B 114.82M USD 11.69 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.9 0.95 USD
-0.99
$3.6B 114.34M USD $42K 1.33K USD $29.35 0.93 USD $30.65 0.97 USD $3.6B 114.34M USD 0 -$3.89 -0.1 USD
TST Group Holding Ltd.  4439.TW $94.5 3 USD
-2.98
$3.59B 114.21M USD $7K 222.43 USD $93.1 2.96 USD $95.2 3.03 USD $3.59B 114.21M USD 46.32 $2.04 0.06 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.7 2.12 USD
-0.3
$3.53B 112.01M USD $7K 222.46 USD $66.7 2.12 USD $66.7 2.12 USD $3.53B 112.01M USD 12.95 $5.15 0.16 USD
Right Way Industrial Co.,Ltd  1506.TW $11.4 0.36 USD
-0.44
$3.42B 108.81M USD $96.5K 3.07K USD $11.4 0.36 USD $11.8 0.37 USD $3.42B 108.81M USD 103.63 $0.11 0.003 USD
Collins Co., Ltd.  2906.TW $15.45 0.49 USD
-0.32
$3.23B 102.66M USD $53.17K 1.69K USD $15.3 0.49 USD $15.5 0.49 USD $3.23B 102.66M USD 28.61 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.45 0.94 USD
-0.51
$2.9B 92.22M USD $27.01K 858.38 USD $29.2 0.93 USD $29.85 0.95 USD $2.9B 92.22M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.8 0.88 USD
+2.02
$2.9B 92.2M USD $3K 95.33 USD $27.8 0.88 USD $28.1 0.89 USD $2.9B 92.2M USD 12.41 $2.24 0.07 USD
Kingcan Holdings Limited  8411.TW $13.05 0.41 USD
0
$2.85B 90.57M USD $15.19K 482.63 USD $13.05 0.41 USD $13.05 0.41 USD $2.85B 90.57M USD 0 -$0.79 -0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.15 0.77 USD
-2.42
$2.82B 89.63M USD $77.58K 2.47K USD $23.85 0.76 USD $24.8 0.79 USD $2.82B 89.63M USD 16.54 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $30.15 0.96 USD
+0.33
$2.77B 88.14M USD $10.83K 344.25 USD $29.65 0.94 USD $30.85 0.98 USD $2.77B 88.14M USD 15.62 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $38.35 1.22 USD
-1.67
$2.53B 80.45M USD $53.41K 1.7K USD $38.05 1.21 USD $39 1.24 USD $2.53B 80.45M USD 5.88 $6.52 0.21 USD
FarGlory Hotel Co.,Ltd  2712.TW $22.7 0.72 USD
+2.25
$2.38B 75.74M USD $6.78K 215.34 USD $22.7 0.72 USD $22.95 0.73 USD $2.38B 75.74M USD 0 -$1.52 -0.04 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.15 0.74 USD
+1.54
$2.37B 75.29M USD $54.26K 1.72K USD $22.75 0.72 USD $23.15 0.74 USD $2.37B 75.29M USD 17.14 $1.35 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $14.05 0.45 USD
-1.4
$2.25B 71.61M USD $34K 1.08K USD $13.9 0.44 USD $14.15 0.45 USD $2.25B 71.61M USD 14.78 $0.95 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $35.2 1.12 USD
+0.43
$2.22B 70.46M USD $8K 254.23 USD $35.05 1.11 USD $35.7 1.13 USD $2.22B 70.46M USD 81.86 $0.43 0.01 USD
Hotel Holiday Garden  2702.TW $13.2 0.42 USD
0
$2.07B 65.69M USD $31.31K 994.95 USD $13.05 0.41 USD $13.2 0.42 USD $2.07B 65.69M USD 73.33 $0.18 0.005 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15 0.48 USD
0
$2.04B 64.79M USD $44.64K 1.42K USD $14.85 0.47 USD $15 0.48 USD $2.04B 64.79M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.7 0.82 USD
-0.77
$1.96B 62.25M USD $5.18K 164.5 USD $25.7 0.82 USD $25.8 0.82 USD $1.96B 62.25M USD 19.32 $1.33 0.04 USD
Shin Shin Co Ltd.  2901.TW $26.6 0.85 USD
-0.75
$1.94B 61.74M USD $8.61K 273.46 USD $26.4 0.84 USD $26.8 0.85 USD $1.94B 61.74M USD 71.89 $0.37 0.01 USD
Hiroca Holdings Ltd.  1338.TW $23.75 0.75 USD
-0.63
$1.94B 61.69M USD $45.38K 1.44K USD $23.5 0.75 USD $23.9 0.76 USD $1.94B 61.69M USD 0 -$0.97 -0.03 USD
evertex fabrinology limited  1470.TW $21.9 0.7 USD
+1.86
$1.88B 59.68M USD $3K 95.33 USD $21.2 0.67 USD $21.9 0.7 USD $1.88B 59.68M USD 21.89 $1 0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.3 0.45 USD
-1.38
$1.87B 59.37M USD $15.82K 502.56 USD $14.2 0.45 USD $14.35 0.46 USD $1.87B 59.37M USD 0 -$1.34 -0.04 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.1 0.73 USD
+0.65
$1.85B 58.72M USD $13.28K 421.91 USD $22.85 0.73 USD $23.1 0.73 USD $1.85B 58.72M USD 8.95 $2.58 0.08 USD
TRK Corporation  1432.TW $17 0.54 USD
0
$1.84B 58.34M USD $48.61K 1.54K USD $16.9 0.54 USD $17 0.54 USD $1.84B 58.34M USD 0 -$0.42 -0.01 USD
World Known MFG (Cayman) Limited  4581.TW $54 1.72 USD
-0.18
$1.83B 58.17M USD $3K 95.33 USD $53.5 1.7 USD $54 1.72 USD $1.83B 58.17M USD 10.34 $5.22 0.17 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.95 0.48 USD
+0.67
$1.83B 58.01M USD $6.32K 200.95 USD $14.95 0.48 USD $15.2 0.48 USD $1.83B 58.01M USD 0 -$0.13 -0.004 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.9 0.63 USD
+0.25
$1.81B 57.47M USD $20.08K 638.14 USD $19.7 0.63 USD $19.9 0.63 USD $1.81B 57.47M USD 7.77 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
-1.17
$1.79B 56.87M USD $15.89K 505 USD $16.9 0.54 USD $17 0.54 USD $1.79B 56.87M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.3 1.57 USD
-0.6
$1.73B 54.89M USD $48K 1.53K USD $48.55 1.54 USD $50.9 1.62 USD $1.73B 54.89M USD 36.79 $1.34 0.04 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.75 0.41 USD
+0.39
$1.66B 52.63M USD $209.57K 6.66K USD $12.4 0.39 USD $12.85 0.41 USD $1.66B 52.63M USD 34.45 $0.37 0.01 USD
Airmate (Cayman) International Co Limited  1626.TW $10.85 0.34 USD
-0.91
$1.63B 51.65M USD $75.79K 2.41K USD $10.7 0.34 USD $10.85 0.34 USD $1.63B 51.65M USD 0 -$1.05 -0.03 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+1.69
$1.59B 50.37M USD $18K 571.96 USD $11.85 0.38 USD $12 0.38 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8 0.25 USD
+0.38
$1.52B 48.28M USD $59K 1.87K USD $7.86 0.25 USD $8.1 0.26 USD $1.52B 48.28M USD 0 -$0.85 -0.02 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.45 0.36 USD
+2.69
$1.52B 48.26M USD $147.67K 4.69K USD $11.05 0.35 USD $11.7 0.37 USD $1.52B 48.26M USD 20.08 $0.57 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.45 0.65 USD
-0.24
$1.38B 43.86M USD $4.13K 131.07 USD $20.45 0.65 USD $20.8 0.66 USD $1.38B 43.86M USD 88.91 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.2 0.42 USD
-0.75
$1.37B 43.46M USD $75.04K 2.38K USD $13.05 0.41 USD $13.25 0.42 USD $1.37B 43.46M USD 20.95 $0.63 0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.95 0.41 USD
-3
$1.21B 38.56M USD $53K 1.68K USD $12.9 0.41 USD $13.15 0.42 USD $1.21B 38.56M USD 11.99 $1.08 0.03 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.4 0.52 USD
-0.61
$1.11B 35.23M USD $7K 222.43 USD $16.3 0.52 USD $16.4 0.52 USD $1.11B 35.23M USD 14.01 $1.17 0.04 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.35 0.58 USD
-1.08
$1.1B 34.98M USD $27.16K 862.92 USD $18.1 0.58 USD $18.4 0.58 USD $1.1B 34.98M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $20.2 0.64 USD
-0.98
$1.1B 34.86M USD $23.04K 732.04 USD $19.95 0.63 USD $20.25 0.64 USD $1.1B 34.86M USD 46.97 $0.43 0.01 USD
Victory New Materials Limited Company  1340.TW $6.35 0.2 USD
-1.24
$971.06M 30.86M USD $38.93K 1.24K USD $6.34 0.2 USD $6.41 0.2 USD $971.06M 30.86M USD 0 -$4.89 -0.1 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.37 0.3 USD
-0.43
$919.97M 29.23M USD $252.34K 8.02K USD $8.74 0.28 USD $9.75 0.31 USD $919.97M 29.23M USD 0 -$0.5 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
+0.85
$846.58M 26.9M USD $10.13K 321.72 USD $11.55 0.37 USD $11.8 0.37 USD $846.58M 26.9M USD 4.40 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.3 0.36 USD
0
$830.55M 26.39M USD $2 0.06 USD $11 0.35 USD $11.35 0.36 USD $830.55M 26.39M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.1 0.32 USD
+1
$828.28M 26.32M USD $11.55K 366.97 USD $10 0.32 USD $10.1 0.32 USD $828.28M 26.32M USD 0 -$1.81 -0.05 USD
SHUI-MU International Co., Ltd.  8443.TW $12.05 0.38 USD
0
$804.94M 25.58M USD $15.9K 505.1 USD $11.95 0.38 USD $12.05 0.38 USD $804.94M 25.58M USD 0 -$0.86 -0.02 USD
Globe Industries Corporation  1324.TW $10.55 0.34 USD
-2.76
$792.54M 25.18M USD $290.25K 9.22K USD $10.25 0.33 USD $10.8 0.34 USD $792.54M 25.18M USD 1055.00 $0.01 0.0003 USD
Roo Hsing Co., Ltd  4414.TW $3.17 0.1 USD
0
$697.77M 22.17M USD $891.53K 28.33K USD $3.16 0.1 USD $3.3 0.1 USD $697.77M 22.17M USD 3.07 $1.03 0.03 USD
Regal Holding Co., Ltd.  4807.TW $16 0.51 USD
+0.95
$614.34M 19.52M USD $20K 635.54 USD $15.7 0.5 USD $16.05 0.51 USD $614.34M 19.52M USD 0 -$1.09 -0.03 USD
Les Enphants Co., Ltd.  2911.TW $5.06 0.16 USD
0
$531.94M 16.9M USD $2.08K 66 USD $4.72 0.15 USD $5.19 0.16 USD $531.94M 16.9M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.15 1.56 USD
0
$0 0 USD $2K 63.55 USD $49.15 1.56 USD $49.15 1.56 USD $0 0 USD 39.35 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا