Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$256.34B
Total volume
BTC 60.29%     ETH 7.30%
Dominance

Result Page 2 for Exchange: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Ocean Retail Group Ltd.  5907.TW $8.19 0.26 USD
-9.9
$1.55B 49.28M USD $116.06K 3.69K USD $8.19 0.26 USD $8.19 0.26 USD $1.55B 49.28M USD 0 -$2.62 -0.08 USD
Chia Her Industrial Co., Ltd.  1449.TW $14.85 0.47 USD
-10
$1.53B 48.65M USD $162.52K 5.16K USD $14.85 0.47 USD $14.85 0.47 USD $1.53B 48.65M USD 15.96 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $10.75 0.34 USD
-9.66
$1.17B 37.23M USD $89.54K 2.85K USD $10.75 0.34 USD $10.75 0.34 USD $1.17B 37.23M USD 76.78 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.45 0.4 USD
-9.78
$863.63M 27.44M USD $47.54K 1.51K USD $12.45 0.4 USD $12.45 0.4 USD $863.63M 27.44M USD 51.87 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $18.5 0.59 USD
-9.98
$710.33M 22.57M USD $8.3K 263.7 USD $18.5 0.59 USD $18.5 0.59 USD $710.33M 22.57M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $275 8.74 USD
-9.98
$22.19B 705.25M USD $502.79K 15.98K USD $275 8.74 USD $287 9.12 USD $22.19B 705.25M USD 11.49 $23.92 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $63.3 2.01 USD
-9.96
$18.99B 603.41M USD $60.47K 1.92K USD $63.3 2.01 USD $63.3 2.01 USD $18.99B 603.41M USD 11.36 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $45.45 1.44 USD
-10
$16.68B 529.91M USD $116.3K 3.7K USD $45.45 1.44 USD $45.45 1.44 USD $16.68B 529.91M USD 16.46 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $38.7 1.23 USD
-10
$11.58B 367.97M USD $152.38K 4.84K USD $38.7 1.23 USD $39.3 1.25 USD $11.58B 367.97M USD 13.34 $2.9 0.09 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $36.5 1.16 USD
-9.65
$9.45B 300.31M USD $690.48K 21.94K USD $36.4 1.16 USD $37.05 1.18 USD $9.45B 300.31M USD 43.97 $0.83 0.03 USD
Power Wind Health Industry Incorporated  8462.TW $114 3.62 USD
-9.88
$9.04B 287.26M USD $56.84K 1.81K USD $114 3.62 USD $114 3.62 USD $9.04B 287.26M USD 24.35 $4.68 0.15 USD
Holiday Entertainment Co.,Ltd  9943.TW $71.6 2.28 USD
-9.37
$8.96B 284.78M USD $748.29K 23.78K USD $71.1 2.26 USD $73.9 2.35 USD $8.96B 284.78M USD 9.25 $7.74 0.25 USD
NAK Sealing Technologies Corporation  9942.TW $105 3.34 USD
-9.87
$8.73B 277.46M USD $103.81K 3.3K USD $105 3.34 USD $105 3.34 USD $8.73B 277.46M USD 12.18 $8.62 0.27 USD
E-Life Corporation  6281.TW $68.8 2.19 USD
-9.71
$6.82B 216.81M USD $440.04K 13.98K USD $68.6 2.18 USD $72 2.29 USD $6.82B 216.81M USD 15.32 $4.49 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $21.95 0.7 USD
-6.2
$6.69B 212.73M USD $370.09K 11.76K USD $21.2 0.67 USD $22.7 0.72 USD $6.69B 212.73M USD 13.46 $1.63 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $85.1 2.7 USD
-9.66
$6.64B 210.9M USD $121.42K 3.86K USD $84.8 2.69 USD $90.4 2.87 USD $6.64B 210.9M USD 16.75 $5.08 0.16 USD
First Hotel Company Ltd.  2706.TW $13.05 0.41 USD
-10
$6.52B 207.33M USD $843.34K 26.8K USD $13.05 0.41 USD $13.7 0.44 USD $6.52B 207.33M USD 23.30 $0.56 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $95.9 3.05 USD
-9.95
$6.38B 202.75M USD $440.64K 14K USD $95.9 3.05 USD $95.9 3.05 USD $6.38B 202.75M USD 14.12 $6.79 0.22 USD
Tahsin Industrial Corporation  1315.TW $64 2.03 USD
-8.96
$6.11B 194.27M USD $115.93K 3.68K USD $64 2.03 USD $67.8 2.15 USD $6.11B 194.27M USD 29.76 $2.15 0.07 USD
WW Holding Inc.  8442.TW $85.5 2.72 USD
-10
$5.75B 182.77M USD $19.37K 615.52 USD $85.5 2.72 USD $85.5 2.72 USD $5.75B 182.77M USD 8.41 $10.16 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $5.94 0.19 USD
-10
$5.39B 171.32M USD $86K 2.73K USD $5.94 0.19 USD $5.94 0.19 USD $5.39B 171.32M USD 0 -$0.14 -0.004 USD
Ya Horng Electronic Co., Ltd.  6201.TW $54.6 1.73 USD
-9.9
$4.87B 154.76M USD $147.11K 4.67K USD $54.6 1.73 USD $54.6 1.73 USD $4.87B 154.76M USD 11.76 $4.64 0.15 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $88.7 2.82 USD
-9.95
$4.66B 147.94M USD $17.17K 545.68 USD $88.7 2.82 USD $88.7 2.82 USD $4.66B 147.94M USD 26.87 $3.3 0.1 USD
Kian Shen Corporation  1525.TW $60.3 1.92 USD
-9.87
$4.43B 140.64M USD $75.41K 2.4K USD $60.3 1.92 USD $60.3 1.92 USD $4.43B 140.64M USD 14.67 $4.11 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $31.35 1 USD
-9.91
$3.77B 119.88M USD $26.39K 838.68 USD $31.35 1 USD $31.35 1 USD $3.77B 119.88M USD 0 -$0.09 -0.002 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $50.5 1.6 USD
-9.98
$3.74B 118.94M USD $7.03K 223.32 USD $50.5 1.6 USD $50.5 1.6 USD $3.74B 118.94M USD 10.09 $5 0.16 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.1 0.67 USD
-9.64
$3.7B 117.6M USD $48.39K 1.54K USD $21.05 0.67 USD $21.75 0.69 USD $3.7B 117.6M USD 18.67 $1.13 0.04 USD
Lily Textile Co., Ltd.  1443.TW $27.3 0.87 USD
-9.9
$3.69B 117.41M USD $110.36K 3.51K USD $27.3 0.87 USD $27.5 0.87 USD $3.69B 117.41M USD 15.08 $1.81 0.06 USD
TST Group Holding Ltd.  4439.TW $88.2 2.8 USD
-9.91
$3.35B 106.6M USD $11.39K 362.02 USD $88.2 2.8 USD $88.2 2.8 USD $3.35B 106.6M USD 50.98 $1.73 0.05 USD
Reward Wool Industry Corporation  1423.TW $33.25 1.06 USD
-9.89
$3.31B 105.28M USD $94.64K 3.01K USD $33.25 1.06 USD $33.3 1.06 USD $3.31B 105.28M USD 41.04 $0.81 0.03 USD
Big Sun Shine CO., LTD.  1475.TW $49.45 1.57 USD
-9.93
$3.26B 103.73M USD $17.34K 551.11 USD $49.45 1.57 USD $49.45 1.57 USD $3.26B 103.73M USD 6.85 $7.21 0.23 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $61.6 1.96 USD
-9.54
$3.26B 103.45M USD $51.42K 1.63K USD $61.3 1.95 USD $62.8 2 USD $3.26B 103.45M USD 11.60 $5.31 0.17 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $26.7 0.85 USD
-9.95
$3.12B 99.09M USD $100.47K 3.19K USD $26.7 0.85 USD $26.7 0.85 USD $3.12B 99.09M USD 16.58 $1.61 0.05 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $31.55 1 USD
-9.99
$3.11B 98.79M USD $13.28K 421.85 USD $31.55 1 USD $31.55 1 USD $3.11B 98.79M USD 0 -$1.11 -0.03 USD
Collins Co., Ltd.  2906.TW $14.8 0.47 USD
-9.76
$3.09B 98.34M USD $102.78K 3.27K USD $14.8 0.47 USD $14.8 0.47 USD $3.09B 98.34M USD 29.01 $0.51 0.02 USD
Luhai Holding Corp.  2115.TW $27 0.86 USD
-10
$2.82B 89.55M USD $239.93K 7.62K USD $27 0.86 USD $27 0.86 USD $2.82B 89.55M USD 13.23 $2.04 0.06 USD
Ascent Development Co., Ltd.  1439.TW $28.9 0.92 USD
-9.97
$2.66B 84.48M USD $81.29K 2.58K USD $28.9 0.92 USD $30.6 0.97 USD $2.66B 84.48M USD 16.60 $1.74 0.06 USD
Kingcan Holdings Limited  8411.TW $11.8 0.37 USD
-9.92
$2.58B 81.89M USD $227.98K 7.24K USD $11.8 0.37 USD $12 0.38 USD $2.58B 81.89M USD 0 -$0.25 -0.007 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $24.45 0.78 USD
-9.94
$2.5B 79.51M USD $138.64K 4.41K USD $24.45 0.78 USD $24.45 0.78 USD $2.5B 79.51M USD 15.37 $1.59 0.05 USD
FarGlory Hotel Co.,Ltd  2712.TW $21.25 0.68 USD
-9.96
$2.23B 70.9M USD $9.46K 300.69 USD $21.25 0.68 USD $21.25 0.68 USD $2.23B 70.9M USD 0 -$1.42 -0.04 USD
Hotel Holiday Garden  2702.TW $13.55 0.43 USD
-9.97
$2.12B 67.43M USD $273.06K 8.68K USD $13.55 0.43 USD $14 0.44 USD $2.12B 67.43M USD 52.11 $0.26 0.008 USD
Hiroca Holdings Ltd.  1338.TW $25.2 0.8 USD
-9.84
$2.07B 65.93M USD $88.68K 2.82K USD $25.2 0.8 USD $25.2 0.8 USD $2.07B 65.93M USD 0 -$1.51 -0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.15 0.48 USD
-9.55
$2.06B 65.44M USD $527.92K 16.77K USD $15.1 0.48 USD $16 0.51 USD $2.06B 65.44M USD 0 -$3.43 -0.1 USD
Star Comgistic Capital Co., Ltd.  4930.TW $25.6 0.81 USD
-9.86
$2.05B 65.08M USD $220.38K 7K USD $25.6 0.81 USD $26.35 0.84 USD $2.05B 65.08M USD 9.62 $2.66 0.08 USD
Tex-Ray Industrial Co., Ltd.  1467.TW $8.63 0.27 USD
-9.92
$2.02B 64.06M USD $169.45K 5.38K USD $8.63 0.27 USD $8.63 0.27 USD $2.02B 64.06M USD 18.76 $0.46 0.01 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $31.8 1.01 USD
-9.92
$2B 63.66M USD $129.88K 4.13K USD $31.8 1.01 USD $33.9 1.08 USD $2B 63.66M USD 55.78 $0.57 0.02 USD
Chang-Ho Fibre Corporation  1468.TW $12.25 0.39 USD
-9.93
$1.96B 62.44M USD $14.12K 448.73 USD $12.25 0.39 USD $12.25 0.39 USD $1.96B 62.44M USD 13.03 $0.94 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.35 0.81 USD
-9.95
$1.93B 61.4M USD $73.29K 2.33K USD $25.35 0.81 USD $25.65 0.82 USD $1.93B 61.4M USD 22.04 $1.15 0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.4 0.65 USD
-9.93
$1.85B 58.91M USD $341.57K 10.85K USD $20.4 0.65 USD $21.5 0.68 USD $1.85B 58.91M USD 7.96 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.25 0.55 USD
-9.92
$1.83B 58.05M USD $203.14K 6.45K USD $17.25 0.55 USD $18.8 0.6 USD $1.83B 58.05M USD 345.00 $0.05 0.001 USD
Universal Textile Co., Ltd.  1445.TW $13.9 0.44 USD
-9.74
$1.82B 57.71M USD $70.57K 2.24K USD $13.9 0.44 USD $13.9 0.44 USD $1.82B 57.71M USD 0 -$1.52 -0.04 USD
Shin Shin Co Ltd.  2901.TW $24.75 0.79 USD
-9.01
$1.81B 57.44M USD $85.19K 2.71K USD $24.55 0.78 USD $25 0.79 USD $1.81B 57.44M USD 60.36 $0.41 0.01 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $13.45 0.43 USD
-9.73
$1.78B 56.69M USD $208.69K 6.63K USD $13.45 0.43 USD $13.7 0.44 USD $1.78B 56.69M USD 21.01 $0.64 0.02 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.9 1.62 USD
-9.59
$1.78B 56.67M USD $30K 953.29 USD $50.7 1.61 USD $54 1.72 USD $1.78B 56.67M USD 30.47 $1.67 0.05 USD
Airmate (Cayman) International Co Limited  1626.TW $11.9 0.38 USD
-9.85
$1.78B 56.65M USD $112.38K 3.57K USD $11.9 0.38 USD $11.9 0.38 USD $1.78B 56.65M USD 0 -$1.05 -0.03 USD
evertex fabrinology limited  1470.TW $20.55 0.65 USD
-7.85
$1.76B 56M USD $37.1K 1.18K USD $20.1 0.64 USD $21.2 0.67 USD $1.76B 56M USD 18.18 $1.13 0.04 USD
World Known MFG (Cayman) Limited  4581.TW $50.4 1.6 USD
-9.84
$1.71B 54.29M USD $26.26K 834.48 USD $50.4 1.6 USD $50.4 1.6 USD $1.71B 54.29M USD 10.05 $5.01 0.16 USD
Carnival Industrial Corporation  1417.TW $8.19 0.26 USD
-10
$1.56B 49.43M USD $461.6K 14.67K USD $8.19 0.26 USD $8.2 0.26 USD $1.56B 49.43M USD 0 -$0.81 -0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $10.85 0.34 USD
-9.21
$1.43B 45.55M USD $160.55K 5.1K USD $10.8 0.34 USD $11.1 0.35 USD $1.43B 45.55M USD 0 -$0.17 -0.005 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $20.85 0.66 USD
-9.94
$1.41B 44.78M USD $53.14K 1.69K USD $20.85 0.66 USD $20.85 0.66 USD $1.41B 44.78M USD 11.91 $1.75 0.06 USD
Wisher Industrial Co., Ltd.  1465.TW $13.5 0.43 USD
-6.9
$1.4B 44.44M USD $230.47K 7.32K USD $13.05 0.41 USD $13.6 0.43 USD $1.4B 44.44M USD 20.76 $0.65 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.4 0.65 USD
-9.93
$1.38B 43.75M USD $30.11K 956.63 USD $20.4 0.65 USD $20.4 0.65 USD $1.38B 43.75M USD 170.00 $0.12 0.003 USD
Sun Race Sturmey-Archer Corporation  1526.TW $21.6 0.69 USD
-9.81
$1.3B 41.18M USD $10.9K 346.19 USD $21.6 0.69 USD $21.6 0.69 USD $1.3B 41.18M USD 0 -$0.91 -0.02 USD
TongHwa Corporation  1418.TW $23.4 0.74 USD
-10
$1.27B 40.38M USD $55.64K 1.77K USD $23.4 0.74 USD $23.85 0.76 USD $1.27B 40.38M USD 49.78 $0.47 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.35 0.42 USD
-9.8
$1.25B 39.76M USD $21.04K 668.55 USD $13.35 0.42 USD $13.35 0.42 USD $1.25B 39.76M USD 12.13 $1.1 0.03 USD
Victory New Materials Limited Company  1340.TW $7.48 0.24 USD
-9.99
$1.14B 36.35M USD $96.65K 3.07K USD $7.48 0.24 USD $7.48 0.24 USD $1.14B 36.35M USD 0 -$5.28 -0.1 USD
Fortune Oriental Company Limited  2491.TW $11.65 0.37 USD
-9.69
$955.39M 30.36M USD $21.09K 670.27 USD $11.65 0.37 USD $11.65 0.37 USD $955.39M 30.36M USD 0 -$0.4 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $12.1 0.38 USD
-9.7
$889.35M 28.26M USD $53.05K 1.69K USD $12.1 0.38 USD $12.4 0.39 USD $889.35M 28.26M USD 0 -$0.39 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.15 0.39 USD
-6.9
$871.69M 27.7M USD $79.56K 2.53K USD $11.75 0.37 USD $12.15 0.39 USD $871.69M 27.7M USD 7.45 $1.63 0.05 USD
Globe Industries Corporation  1324.TW $11.15 0.35 USD
-8.98
$837.61M 26.62M USD $170.8K 5.43K USD $11.05 0.35 USD $11.15 0.35 USD $837.61M 26.62M USD 123.88 $0.09 0.002 USD
SHUI-MU International Co., Ltd.  8443.TW $10.5 0.33 USD
-9.87
$701.4M 22.29M USD $377.37K 11.99K USD $10.5 0.33 USD $10.95 0.35 USD $701.4M 22.29M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.28 0.2 USD
-9.9
$616.59M 19.59M USD $75.51K 2.4K USD $6.28 0.2 USD $6.39 0.2 USD $616.59M 19.59M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $4.67 0.15 USD
-9.85
$490.94M 15.6M USD $76.7K 2.44K USD $4.67 0.15 USD $4.67 0.15 USD $490.94M 15.6M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $47.6 1.51 USD
-2.16
$0 0 USD $3K 95.33 USD $45.25 1.44 USD $47.6 1.51 USD $0 0 USD 38.11 $1.25 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here