交易所：OTC Markets OTCPK ，行业：电信服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (101)

所有版块

电信服务 (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.16 —	0	$95.98B —	$650 —	$1.15 —	$1.16 —	$95.98B —	14.50	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.91 —	-0.04	$85.85B —	$4.72K —	$25.9 —	$26.23 —	$85.85B —	12.82	$2.02 —
SoftBank Group Corp. SFTBY	$27.07 —	+0.07	$77.42B —	$303.08K —	$26.82 —	$27.3 —	$77.42B —	10.29	$2.63 —
KDDI Corporation KDDIY	$18.25 —	-1.51	$72.63B —	$13.54K —	$18.11 —	$18.76 —	$72.63B —	16.00	$1.14 —
SoftBank Corp. SOBKY	$14.81 —	+0.07	$70.16B —	$6.64K —	$14.76 —	$14.86 —	$70.16B —	20.28	$0.73 —
SoftBank SFBQF	$1.46 —	-2.67	$69.96B —	$318 —	$1.5 —	$1.57 —	$69.96B —	20.85	$0.07 —
Singapore Telecommunications Limited SNGNF	$2.99 —	0	$49.34B —	$23 —	$3.15 —	$3.15 —	$49.34B —	0	-$0.01 —
Singapore Telecommunications SGAPY	$28.79 —	-0.48	$47.53B —	$2.33K —	$28.78 —	$29 —	$47.53B —	0	-$0.06 —
Telstra Group Limited TTRAF	$2.9 —	0	$33.15B —	$2K —	$2.81 —	$2.81 —	$33.15B —	32.22	$0.09 —
Swisscom AG SCMWY	$63.77 —	+0.39	$33.1B —	$134 —	$63.5 —	$63.52 —	$33.1B —	19.20	$3.32 —
Vodafone Group Public Limited Company VODPF	$0.92 —	+15	$22.87B —	$8.91K —	$0.92 —	$0.92 —	$22.87B —	9.19	$0.1 —
BT BTGOF	$2.11 —	0	$20.84B —	$6K —	$2.12 —	$2.12 —	$20.84B —	21.09	$0.1 —
Koninklijke KPN KKPNF	$4.38 —	+0.23	$17.02B —	$866 —	$4.38 —	$4.38 —	$17.02B —	19.90	$0.22 —
Koninklijke KPN N.V. KKPNY	$4.38 —	+0.46	$17.02B —	$35.92K —	$4.36 —	$4.39 —	$17.02B —	19.90	$0.22 —
Telia Company AB (publ) TLSNY	$7.22 —	+1.26	$14.19B —	$14.33K —	$7.13 —	$7.16 —	$14.19B —	27.76	$0.26 —
Vodacom VDMCY	$7.23 —	+0.56	$13.99B —	$2.57K —	$7.09 —	$7.4 —	$13.99B —	17.63	$0.41 —
MTN Group Limited MTNOY	$6.46 —	-1.52	$11.93B —	$1.6K —	$6.46 —	$6.67 —	$11.93B —	0	-$0.29 —
HKT Trust and HKT HKTTF	$1 —	0	$11.13B —	$8 —	$1 —	$1 —	$11.13B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$4.04 —	0	$8.84B —	$25 —	$3.99 —	$3.99 —	$8.84B —	0	-$0.19 —
Quebecor QBCRF	$26.57 —	+0.45	$6.24B —	$1K —	$26.29 —	$26.45 —	$6.24B —	11.25	$2.36 —
Spark New Zealand NZTCF	$1.24 —	+3.33	$2.5B —	$630 —	$1.2 —	$1.2 —	$2.5B —	12.40	$0.1 —
Spark New Zealand Limited SPKKY	$6.63 —	+0.91	$2.49B —	$11.79K —	$6.56 —	$6.66 —	$2.49B —	13.00	$0.51 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.55 —	0	$2.41B —	$1 —	$2.35 —	$2.35 —	$2.41B —	16.96	$0.15 —
Helios Towers HTWSF	$1.5 —	0	$1.58B —	$300 —	$1.5 —	$1.5 —	$1.58B —	50.00	$0.03 —
Cablevisión Holding CVHSY	$5.84 —	+5.99	$1.03B —	$3.95K —	$5.5 —	$5.89 —	$1.03B —	3.07	$1.9 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.59M —	$10K —	$0.05 —	$0.05 —	$43.59M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002799 —	+16.67	$9.83M —	$1.27M —	$0.0016 —	$0.002399 —	$9.83M —	0	-$0.28 —
Digerati DTGI	$0.009199 —	0	$1.74M —	$60.1K —	$0.008699 —	$0.01 —	$1.74M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	+10	$993.3K —	$319.9K —	$0.002 —	$0.0022 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0004 —	+16.67	$444.53K —	$10M —	$0.0002999 —	$0.0002999 —	$444.53K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$3M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$19.71 —	+24.2	$78.44B —	$1 —	$19.71 —	$19.71 —	$78.44B —	17.13	$1.15 —
SoftBank SFTBF	$53.75 —	-1.07	$76.86B —	$100 —	$53.75 —	$53.75 —	$76.86B —	10.21	$5.26 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.29 —	0	$37.99B —	$1 —	$12.3 —	$12.3 —	$37.99B —	17.64	$0.81 —
Swisscom AG SWZCF	$630.41 —	0	$33.1B —	$1 —	$600 —	$600 —	$33.1B —	18.97	$33.22 —
Telefónica, S.A. TEFOF	$4.64 —	0	$27.22B —	$14 —	$4.59 —	$4.59 —	$27.22B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$9.1 —	0	$27.07B —	$43 —	$8 —	$8 —	$27.07B —	24.59	$0.37 —
China Tower CHWRF	$1.42 —	0	$26.46B —	$1K —	$1.42 —	$1.42 —	$26.46B —	15.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.8B —	$15K —	$0.16 —	$0.16 —	$15.8B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$14.12B —	$1K —	$3.3 —	$3.3 —	$14.12B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	+1.92	$13.85B —	$100 —	$28.15 —	$28.15 —	$13.85B —	12.36	$2.32 —
True Corporation Public Company TCPFF	$0.3599 —	0	$13.01B —	$396 —	$0.1 —	$0.1 —	$13.01B —	0	-$0.01 —
MTN MTNOF	$5.8 —	0	$11.93B —	$100 —	$6.3 —	$6.3 —	$11.93B —	0	-$0.29 —
HKT Trust and HKT Limited HKTTY	$14.72 —	0	$11.15B —	$69 —	$15.89 —	$15.89 —	$11.15B —	17.11	$0.86 —
Tele2 AB (publ) TLTZY	$7.15 —	0	$9.76B —	$801 —	$7.01 —	$7.41 —	$9.76B —	25.53	$0.28 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$9.62B —	$625 —	$10 —	$10 —	$9.62B —	24.73	$0.57 —
Airtel Africa AAFRF	$2.51 —	0	$9.16B —	$800 —	$2.4 —	$2.4 —	$9.16B —	41.75	$0.06 —
Telecom Italia S.p.A TIAIY	$4.45 —	0	$8.84B —	$300 —	$4.55 —	$4.55 —	$8.84B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.83B —	$2.5K —	$0.44 —	$0.44 —	$8.83B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$8.79B —	$1K —	$0.4199 —	$0.4199 —	$8.79B —	0	-$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.01B —	$200 —	$48.92 —	$49.9 —	$8.01B —	19.80	$2.52 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.74 —	+1.99	$7.9B —	$97 —	$9.55 —	$9.55 —	$7.9B —	14.98	$0.65 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
PCCW PCCWY	$7.32 —	-9.63	$5.67B —	$2 —	$8.1 —	$8.1 —	$5.67B —	0	-$0.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.04 —	0	$5.53B —	$742 —	$3.15 —	$3.15 —	$5.53B —	20.25	$0.15 —
PCCW Limited PCWLF	$0.68 —	0	$5.27B —	$140 —	$0.65 —	$0.65 —	$5.27B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$4.91B —	$110 —	$22.5 —	$22.5 —	$4.91B —	8.45	$2.66 —
freenet AG FRTAY	$20.3 —	0	$4.83B —	$100 —	$21 —	$21 —	$4.83B —	14.60	$1.39 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.61B —	$1K —	$0.45 —	$0.45 —	$4.61B —	19.35	$0.02 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$4.4B —	$100 —	$7.6 —	$7.6 —	$4.4B —	11.96	$0.55 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.8 —	0	$4.32B —	$1 —	$23.26 —	$23.26 —	$4.32B —	10.12	$2.35 —
United Internet AG UDIRF	$24.55 —	0	$4.24B —	$100 —	$19.5 —	$19.5 —	$4.24B —	0	-$0.34 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.66B —	$5K —	$0.13 —	$0.13 —	$3.66B —	9.69	$0.01 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.43B —	$2 —	$15.07 —	$15.69 —	$3.43B —	22.46	$0.81 —
Telecom Argentina TCMFF	$0.1499 —	0	$3.31B —	$1K —	$0.1499 —	$0.1499 —	$3.31B —	0.35	$0.42 —
Internet Initiative Japan IIJIY	$37.21 —	0	$3.29B —	$683 —	$37 —	$37.1 —	$3.29B —	24.64	$1.51 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.57B —	$200 —	$25.25 —	$25.25 —	$2.57B —	30.05	$0.84 —
Proximus PLC BGAOY	$1.48 —	0	$2.48B —	$2K —	$1.44 —	$1.44 —	$2.48B —	4.48	$0.33 —
Proximus BGAOF	$7.4 —	0	$2.48B —	$1K —	$7.27 —	$7.27 —	$2.48B —	4.43	$1.67 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24.01 —	0	$2.12B —	$146 —	$24 —	$24 —	$2.12B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.82 —	0	$2.02B —	$100 —	$49.82 —	$49.82 —	$2.02B —	8.99	$5.54 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.86B —	$2K —	$0.05 —	$0.05 —	$1.86B —	0	$0 —
StarHub Ltd SRHBY	$9.65 —	0	$1.66B —	$300 —	$9.65 —	$9.65 —	$1.66B —	14.40	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.25 —	+1.4	$1.21B —	$4K —	$7.25 —	$7.25 —	$1.21B —	25.00	$0.29 —
Grupo Televisa, S.A.B GRPFF	$0.3499 —	0	$1.06B —	$2.5K —	$0.3499 —	$0.3499 —	$1.06B —	0	-$19.48 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$630.41M —	$400 —	$1.93 —	$2.05 —	$630.41M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$630.41M —	$15K —	$0.1199 —	$0.1199 —	$630.41M —	0	$0 —
Cogeco CGECF	$46.4 —	+4.27	$428.33M —	$8 —	$44.5 —	$44.5 —	$428.33M —	7.19	$6.45 —
B Communications BCOMF	$3.28 —	0	$374.04M —	$150 —	$3 —	$3 —	$374.04M —	11.31	$0.29 —
APT Satellite ASEJF	$0.22 —	0	$238.29M —	$1.35K —	$0.22 —	$0.22 —	$238.29M —	7.33	$0.03 —
LICT LICT	$13,600 —	+3.03	$219.95M —	$1 —	$13,600 —	$13,600 —	$219.95M —	19.26	$705.84 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$5K —	$0.11 —	$0.11 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$10.47K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
FullNet Communications FULO	$0.2399 —	0	$4.71M —	$500 —	$0.2899 —	$0.2899 —	$4.71M —	12.00	$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}