交易所：OTC Markets OTCPK ，行业：电信服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (101)

所有版块

电信服务 (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1 —	0	$82.74B —	$1.7K —	$1 —	$1 —	$82.74B —	11.11	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$24.92 —	+1.3	$82.47B —	$14.1K —	$24.57 —	$24.95 —	$82.47B —	10.88	$2.29 —
SoftBank SFBQF	$1.45 —	+1.4	$68.69B —	$100 —	$1.43 —	$1.43 —	$68.69B —	20.71	$0.07 —
KDDI Corporation KDDIY	$16.95 —	+2.05	$67.98B —	$16.71K —	$16.91 —	$17.18 —	$67.98B —	15.99	$1.06 —
SoftBank Corp. SOBKY	$14.01 —	-2.37	$67.42B —	$8.12K —	$13.91 —	$14.2 —	$67.42B —	19.19	$0.73 —
SoftBank SFTBF	$42.29 —	-13.09	$66.02B —	$950 —	$42.29 —	$49.05 —	$66.02B —	10.62	$3.98 —
SoftBank Group Corp. SFTBY	$21.98 —	-0.77	$66.02B —	$366.71K —	$21.03 —	$22.92 —	$66.02B —	11.04	$1.99 —
Singapore Telecommunications SGAPY	$26.35 —	+0.38	$43.48B —	$90.32K —	$25.9 —	$26.34 —	$43.48B —	0	-$0.06 —
Orange FNCTF	$12.98 —	0	$34.8B —	$1 —	$12.3 —	$12.3 —	$34.8B —	16.02	$0.81 —
Swisscom AG SCMWY	$61.73 —	+0.13	$31.98B —	$786 —	$60.75 —	$62.08 —	$31.98B —	17.53	$3.52 —
Telstra Group Limited TTRAF	$2.47 —	0	$31.04B —	$1K —	$2.71 —	$2.71 —	$31.04B —	27.44	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.8 —	0	$20.5B —	$6K —	$0.8 —	$0.8 —	$20.5B —	8.00	$0.1 —
BT BTGOF	$1.99 —	-2.45	$19.47B —	$10.6K —	$2.04 —	$2.04 —	$19.47B —	19.89	$0.1 —
Koninklijke KPN N.V. KKPNY	$4.37 —	+1.39	$16.98B —	$154.68K —	$4.23 —	$4.35 —	$16.98B —	19.86	$0.22 —
Koninklijke KPN KKPNF	$4.28 —	+2.64	$16.63B —	$669 —	$4.28 —	$4.28 —	$16.63B —	19.45	$0.22 —
Telia Company AB (publ) TLSNY	$6.83 —	-2.43	$13.45B —	$7.45K —	$6.86 —	$7 —	$13.45B —	35.94	$0.19 —
Vodacom VDMCY	$6.19 —	-4.62	$11.98B —	$411 —	$6.19 —	$6.28 —	$11.98B —	16.28	$0.38 —
MTN Group Limited MTNOY	$5.52 —	-2.82	$10.07B —	$12.56K —	$5.46 —	$5.7 —	$10.07B —	0	-$0.27 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.39 —	0	$6.81B —	$12 —	$7.91 —	$7.91 —	$6.81B —	13.10	$0.64 —
Telecom Italia S.p.A. TIIAY	$3.28 —	0	$6.74B —	$20.32K —	$2.99 —	$3.14 —	$6.74B —	0	-$0.31 —
Quebecor QBCRF	$24.88 —	-0.52	$5.74B —	$400 —	$25.01 —	$25.01 —	$5.74B —	10.96	$2.27 —
Spark New Zealand NZTCF	$1.1 —	-7.56	$2.21B —	$10.63K —	$1.1 —	$1.1 —	$2.21B —	11.00	$0.1 —
Spark New Zealand Limited SPKKY	$5.87 —	+0.17	$2.21B —	$29.09K —	$5.67 —	$5.91 —	$2.21B —	12.22	$0.48 —
PT XL Axiata Tbk PTXKY	$2.49 —	0	$1.77B —	$3.7K —	$2.66 —	$2.8 —	$1.77B —	15.56	$0.16 —
Helios Towers HTWSF	$1.25 —	0	$1.31B —	$15.1K —	$1.19 —	$1.25 —	$1.31B —	41.66	$0.03 —
Cablevisión Holding CVHSY	$4.07 —	0	$1.06B —	$100 —	$4.07 —	$4.07 —	$1.06B —	2.04	$1.99 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.95M —	$10K —	$0.05 —	$0.05 —	$43.95M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002599 —	+13.04	$9.13M —	$1.34M —	$0.0022 —	$0.002799 —	$9.13M —	0	-$0.26 —
FullNet Communications FULO	$0.2999 —	0	$5.89M —	$10.42K —	$0.25 —	$0.26 —	$5.89M —	15.00	$0.02 —
Digerati DTGI	$0.01 —	0	$1.99M —	$80.05K —	$0.007799 —	$0.01 —	$1.99M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$10K —	$0.0011 —	$0.0011 —	$1.08M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$135.13M —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$17.17 —	0	$68.34B —	$200 —	$13.45 —	$13.46 —	$68.34B —	16.20	$1.06 —
Singapore Telecommunications Limited SNGNF	$2.41 —	0	$42.94B —	$1K —	$2.5 —	$2.5 —	$42.94B —	0	-$0.01 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$618.21 —	0	$32.02B —	$1 —	$600 —	$600 —	$32.02B —	17.57	$35.18 —
Telefónica, S.A. TEFOF	$4.25 —	-9.57	$24.41B —	$2K —	$4.25 —	$4.25 —	$24.41B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$7.17 —	-18.52	$24.38B —	$114 —	$7.17 —	$7.17 —	$24.38B —	21.08	$0.34 —
China Tower CHWRF	$1.85 —	0	$23.81B —	$90K —	$0.1499 —	$0.16 —	$23.81B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$13.45B —	$1K —	$3.3 —	$3.3 —	$13.45B —	33.00	$0.1 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1199 —	0	$13.44B —	$15K —	$0.16 —	$0.16 —	$13.44B —	12.00	$0.01 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$13.17B —	$100 —	$27.63 —	$27.63 —	$13.17B —	12.02	$2.25 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.04B —	$396 —	$0.1 —	$0.1 —	$12.04B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	16.08	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.1B —	$2 —	$1 —	$1 —	$10.1B —	11.11	$0.09 —
MTN MTNOF	$5.35 —	0	$10.08B —	$100 —	$6.3 —	$6.3 —	$10.08B —	0	-$0.27 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.17B —	$625 —	$10 —	$10 —	$9.17B —	24.43	$0.55 —
Tele2 AB (publ) TLTZY	$6.33 —	0	$8.93B —	$760 —	$6.95 —	$6.95 —	$8.93B —	23.44	$0.27 —
Elisa Oyj ELMUF	$49.9 —	0	$8B —	$200 —	$48.92 —	$49.9 —	$8B —	20.36	$2.45 —
Intouch Holdings Public Company SHNUF	$1.2 —	-49.79	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Airtel Africa AAFRF	$1.94 —	0	$7.1B —	$105 —	$2.15 —	$2.15 —	$7.1B —	97.00	$0.02 —
Telecom Italia S.p.A. TIAOF	$0.32 —	0	$6.78B —	$15.03K —	$0.28 —	$0.28 —	$6.78B —	0	-$0.03 —
Telecom Italia S.p.A TIAIY	$3.76 —	0	$6.74B —	$420 —	$3.86 —	$3.86 —	$6.74B —	0	-$0.32 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$6.74B —	$2.5K —	$0.2999 —	$0.2999 —	$6.74B —	0	-$0.03 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
PCCW Limited PCWLF	$0.65 —	0	$5.03B —	$1K —	$0.65 —	$0.65 —	$5.03B —	0	-$0.01 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.68	$2.59 —
PCCW PCCWY	$5.88 —	0	$4.84B —	$700 —	$6.19 —	$6.2 —	$4.84B —	0	-$0.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.58 —	0	$4.74B —	$4.46K —	$2.94 —	$2.99 —	$4.74B —	19.84	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$21.99 —	+2.52	$4B —	$200 —	$21.45 —	$21.45 —	$4B —	9.51	$2.31 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$3.95B —	$100 —	$7.6 —	$7.6 —	$3.95B —	11.78	$0.52 —
Telecom Argentina TCMFF	$1.61 —	0	$3.89B —	$100 —	$1.61 —	$1.61 —	$3.89B —	3.65	$0.44 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.64B —	$1K —	$0.45 —	$0.45 —	$3.64B —	19.35	$0.02 —
Internet Initiative Japan IIJIY	$39.3 —	0	$3.48B —	$100 —	$37.26 —	$37.26 —	$3.48B —	24.71	$1.59 —
United Internet AG UDIRF	$19.5 —	0	$3.37B —	$100 —	$19.5 —	$19.5 —	$3.37B —	0	-$0.31 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.33	$0.78 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.78B —	$5K —	$0.13 —	$0.13 —	$2.78B —	8.21	$0.01 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Proximus BGAOF	$7.26 —	0	$2.34B —	$1K —	$7.27 —	$7.27 —	$2.34B —	4.74	$1.53 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Proximus PLC BGAOY	$1.37 —	0	$2.26B —	$300 —	$1.36 —	$1.37 —	$2.26B —	4.41	$0.31 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	25.40	$0.86 —
Chorus CHRYY	$22.5 —	-2.17	$1.98B —	$142 —	$22.5 —	$22.5 —	$1.98B —	0	-$0.06 —
Cogeco Communications CGEAF	$45.95 —	0	$1.84B —	$100 —	$48 —	$48 —	$1.84B —	8.44	$5.44 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.67 —	0	$1.49B —	$6 —	$7.78 —	$7.78 —	$1.49B —	13.33	$0.65 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$5.84 —	-5.81	$974.58M —	$660 —	$5.84 —	$5.85 —	$974.58M —	20.85	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$911.68M —	$2.5K —	$0.3499 —	$0.3499 —	$911.68M —	0	-$17.12 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$583.63M —	$15K —	$0.1199 —	$0.1199 —	$583.63M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$582.99M —	$400 —	$1.93 —	$2.05 —	$582.99M —	0	$0 —
B Communications BCOMF	$5.15 —	0	$543.36M —	$150 —	$3 —	$3 —	$543.36M —	19.07	$0.27 —
Cogeco CGECF	$41.77 —	0	$370.11M —	$100 —	$41.77 —	$41.77 —	$370.11M —	6.59	$6.33 —
APT Satellite ASEJF	$0.22 —	0	$222.3M —	$1.35K —	$0.22 —	$0.22 —	$222.3M —	7.33	$0.03 —
LICT LICT	$12,500 —	+3.31	$206.75M —	$2 —	$12,500 —	$12,500 —	$206.75M —	19.26	$648.75 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$15.57M —	$1K —	$0.7199 —	$0.7199 —	$15.57M —	0	-$0.47 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}