$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$86.76B
วอลุ่มทั้งหมด
BTC 62.90%   •   ETH 8.96%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (105)
หมวดธุรกิจทั้งหมด
บริการโทรคมนาคม (105)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTT  NPPXF $1.16 —
+22.11
$109.99B — $650 — $1.15 — $1.16 — $109.99B — 14.50 $0.08 —
SoftBank Group Corp.  SFTBY $35.79 —
-3.27
$102.16B — $130.89K — $35.55 — $36.82 — $102.16B — 13.15 $2.72 —
NTT, Inc.  NTTYY $26.61 —
-0.58
$88.05B — $8.44K — $26.4 — $26.79 — $88.05B — 12.79 $2.08 —
SoftBank  SFBQF $1.55 —
0
$74.07B — $21.7K — $1.55 — $1.55 — $74.07B — 19.37 $0.08 —
SoftBank Corp.  SOBKY $15.17 —
-0.78
$72.36B — $4.94K — $15.17 — $15.27 — $72.36B — 19.96 $0.76 —
KDDI Corporation  KDDIY $16.99 —
-0.23
$68.12B — $14.07K — $16.99 — $17.09 — $68.12B — 14.39 $1.18 —
Singapore Telecommunications  SGAPY $30.55 —
+0.49
$50.45B — $3.48K — $30.52 — $30.98 — $50.45B — 16.25 $1.88 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.03B — $4.4K — $3.02 — $3.02 — $50.03B — 15.89 $0.19 —
Swisscom AG  SCMWY $70.88 —
+0.74
$37.1B — $6.09K — $70.75 — $71.22 — $37.1B — 19.96 $3.55 —
Telstra Group Limited  TTRAF $3 —
-7.12
$34.15B — $1.8K — $3 — $3 — $34.15B — 30.00 $0.1 —
BT  BTGOF $2.6 —
-2.99
$25.54B — $15K — $2.6 — $2.6 — $25.54B — 17.33 $0.15 —
Koninklijke KPN N.V.  KKPNY $4.84 —
-0.62
$18.81B — $7.47K — $4.82 — $4.89 — $18.81B — 20.16 $0.24 —
Koninklijke KPN  KKPNF $4.79 —
-1.24
$18.73B — $882 — $4.79 — $4.79 — $18.73B — 19.95 $0.24 —
Vodacom  VDMCY $7.8 —
-2.26
$15.1B — $999 — $7.8 — $7.8 — $15.1B — 16.25 $0.48 —
MTN Group Limited  MTNOY $7.94 —
-2.22
$14.34B — $90 — $7.94 — $7.94 — $14.34B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7.19 —
+0.14
$14.19B — $2.5K — $7.19 — $7.19 — $14.19B — 26.62 $0.27 —
Telecom Italia S.p.A.  TIIAY $4.87 —
+0.41
$10.82B — $1.52K — $4.82 — $4.87 — $10.82B — 0 -$0.2 —
Tele2 AB (publ)  TLTZY $7.31 —
+2.02
$10.25B — $100 — $7.31 — $7.31 — $10.25B — 24.36 $0.3 —
Airtel Africa  AAFRF $2.53 —
+10.48
$9.24B — $200 — $2.53 — $2.53 — $9.24B — 42.16 $0.06 —
Quebecor  QBCRF $30.24 —
-0.1
$7.06B — $1.02K — $30.06 — $30.24 — $7.06B — 12.49 $2.42 —
Spark New Zealand Limited  SPKKY $7.51 —
0
$2.84B — $1.6K — $7.51 — $7.51 — $2.84B — 14.16 $0.53 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
+2.4
$2.76B — $1.6K — $2.99 — $2.99 — $2.76B — 18.68 $0.16 —
Helios Towers  HTWSF $1.72 —
+5.52
$1.89B — $2.4K — $1.65 — $1.72 — $1.89B — 57.33 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
+10.58
$1.06B — $1 — $5.75 — $5.75 — $1.06B — 191.66 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.12M — $146.2K — $0.0001 — $0.0008999 — $60.12M — 0.0025 $0.04 —
Hammer Fiber Optics  HMMR $0.27 —
+12.97
$18.65M — $10K — $0.27 — $0.27 — $18.65M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002599 —
+30
$9.13M — $97.69K — $0.002599 — $0.002599 — $9.13M — 0 -$0.23 —
FullNet Communications  FULO $0.4 —
+2.56
$7.85M — $20K — $0.4 — $0.4 — $7.85M — 20.00 $0.02 —
Digerati  DTGI $0.02 —
-3.16
$2.93M — $5K — $0.02 — $0.02 — $2.93M — 0 -$0.07 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.39 —
Access-Power &  ACCR $0.0015 —
-31.82
$677.25K — $30K — $0.0015 — $0.0016 — $677.25K — 0 $0 —
Affluence  AFFU $0.0001 —
-50
$127K — $19.6M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $7.9K — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
SoftBank  SFTBF $73.3 —
-3.93
$104.62B — $100 — $73.3 — $73.3 — $104.62B — 13.47 $5.44 —
KDDI  KDDIF $15.35 —
-3.15
$66.17B — $2 — $15.35 — $15.35 — $66.17B — 13.00 $1.18 —
BCE Inc.  BECEF $11.58 —
-11.6
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $15.54 —
-0.38
$41.31B — $984 — $15.54 — $15.54 — $41.31B — 17.65 $0.88 —
Swisscom AG  SWZCF $600 —
-11.97
$31.46B — $1 — $600 — $600 — $31.46B — 16.89 $35.51 —
Vodafone Group Public Limited Company  VODPF $1.25 —
+22.55
$30.55B — $1.2K — $1.25 — $1.25 — $30.55B — 0 -$0.19 —
Telefónica, S.A.  TEFOF $4.96 —
-8.82
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.11 —
China Tower  CHWRF $1.46 —
+1.53
$25.91B — $5.5K — $1.42 — $1.46 — $25.91B — 16.22 $0.09 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Advanced Info Service Public Company  AVIFY $7.5 —
-12.49
$22.38B — $60 — $7.5 — $7.5 — $22.38B — 19.23 $0.39 —
Rogers Communications Inc.  RCIAF $33.09 —
+10.19
$19.47B — $24 — $33.09 — $33.09 — $19.47B — 13.90 $2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+20.4
$19.08B — $1.13K — $0.1799 — $0.1799 — $19.08B — 18.06 $0.01 —
MTN  MTNOF $7.35 —
0
$14.44B — $100 — $6.3 — $6.3 — $14.44B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.3 —
-8.08
$13.04B — $1K — $3.3 — $3.3 — $13.04B — 25.38 $0.13 —
HKT Trust and HKT Limited  HKTTY $15.15 —
-9.98
$11.48B — $351 — $15.15 — $15.15 — $11.48B — 17.82 $0.85 —
Telecom Italia S.p.A  TIAIY $5.37 —
+1.32
$10.87B — $4.19K — $5.37 — $5.37 — $10.87B — 0 -$0.2 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.72B — $2.5K — $0.44 — $0.44 — $10.72B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+0.5
$10.68B — $1K — $0.4199 — $0.4199 — $10.68B — 0 -$0.02 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Elisa Oyj  ELMUF $49.9 —
-8.31
$8.22B — $200 — $48.92 — $49.9 — $8.22B — 18.61 $2.68 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.28 —
-5.02
$7.51B — $1.31K — $9.28 — $9.28 — $7.51B — 13.07 $0.71 —
HKT Trust and HKT  HKTTF $0.9599 —
-35.28
$7.47B — $4 — $0.9599 — $0.9599 — $7.47B — 10.62 $0.09 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.23B — $625 — $10 — $10 — $7.23B — 16.94 $0.59 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
-11.24
$7.1B — $150 — $2.36 — $2.36 — $7.1B — 18.23 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
+12.96
$6.07B — $655 — $3.05 — $3.05 — $6.07B — 21.78 $0.14 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7 —
+9.2
$5.42B — $160 — $7 — $7 — $5.42B — 0 -$0.05 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.34B — $396 — $0.1 — $0.1 — $5.34B — 0 -$0.01 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.98B — $1K — $0.45 — $0.45 — $4.98B — 14.92 $0.03 —
PCCW Limited  PCWLF $0.64 —
-6.13
$4.96B — $100 — $0.64 — $0.64 — $4.96B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.78 $2.56 —
Bezeq The Israel Telecommunication  BZQIF $1.75 —
0
$4.85B — $100 — $1.75 — $1.75 — $4.85B — 14.58 $0.12 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.66 —
+1.21
$4.84B — $200 — $26.66 — $26.66 — $4.84B — 9.25 $2.88 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.66B — $100 — $7.6 — $7.6 — $4.66B — 13.10 $0.58 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.55 $1.33 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.15B — $3.47K — $0.1 — $0.1 — $4.15B — 10.17 $0.01 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.01B — $1.63K — $0.4299 — $0.4299 — $4.01B — 8.38 $0.07 —
Internet Initiative Japan  IIJIF $20.24 —
-0.81
$3.58B — $3.96K — $19.3 — $19.3 — $3.58B — 25.94 $0.78 —
Spark New Zealand  NZTCF $1.53 —
+22.4
$3.48B — $101 — $1.15 — $1.53 — $3.48B — 13.90 $0.11 —
United Internet AG  UDIRF $19.5 —
-28.66
$3.45B — $100 — $19.5 — $19.5 — $3.45B — 0 -$0.37 —
Internet Initiative Japan  IIJIY $36.37 —
-4.29
$3.22B — $70 — $36.37 — $36.37 — $3.22B — 23.31 $1.56 —
Proximus PLC  BGAOY $1.73 —
-9.42
$2.86B — $1 — $1.73 — $1.73 — $2.86B — 4.80 $0.36 —
Proximus  BGAOF $7.27 —
-15.17
$2.67B — $1K — $7.27 — $7.27 — $2.67B — 4.08 $1.78 —
GMO internet  GMOYF $25.63 —
0
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.12 $0.88 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+41.52
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRYY $25.85 —
-0.69
$2.28B — $873 — $25.85 — $25.85 — $2.28B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.06 —
0
$2.26B — $200 — $50.06 — $50.06 — $2.26B — 8.81 $5.68 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Cellcom Israel  CELJF $8.5 —
0
$1.42B — $665 — $8.5 — $8.5 — $1.42B — 21.25 $0.4 —
StarHub  SRHBF $0.77 —
-13.55
$1.37B — $20 — $0.79 — $0.79 — $1.37B — 10.99 $0.07 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
-6.32
$1.17B — $2.5K — $0.4 — $0.4 — $1.17B — 0 -$20.41 —
Telecom Argentina  TCMFF $0.1499 —
-57.14
$1.13B — $6.9K — $0.1499 — $0.1499 — $1.13B — 7.50 $0.02 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$754.06M — $1 — $0.14 — $0.14 — $754.06M — 0 $0 —
B Communications  BCOMF $6.1 —
+4.45
$672.06M — $60 — $6.1 — $6.1 — $672.06M — 29.04 $0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-0.69
$621.97M — $300 — $1.43 — $1.43 — $621.97M — 0 $0 —
Cogeco  CGECF $47.04 —
-3.92
$462.73M — $200 — $47.04 — $47.04 — $462.73M — 7.11 $6.61 —
APT Satellite  ASEJF $0.22 —
-8.83
$215.91M — $1.35K — $0.22 — $0.22 — $215.91M — 7.29 $0.03 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
TeraGo  TRAGF $1 —
0
$20.03M — $100 — $1 — $1 — $20.03M — 0 -$0.49 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่