กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (101)

หมวดธุรกิจทั้งหมด

บริการโทรคมนาคม (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$26.55 —	-0.38	$87.87B —	$1.45K —	$26.05 —	$26.67 —	$87.87B —	12.88	$2.06 —
Nippon Telegraph and Telephone NPPXF	$1.05 —	0	$87.79B —	$650 —	$1.15 —	$1.16 —	$87.79B —	13.12	$0.08 —
SoftBank Group Corp. SFTBY	$26 —	+0.15	$74.75B —	$106.14K —	$25.86 —	$26.67 —	$74.75B —	9.66	$2.69 —
SoftBank SFBQF	$1.55 —	0	$73.19B —	$1.1K —	$1.44 —	$1.5 —	$73.19B —	22.07	$0.07 —
SoftBank Corp. SOBKY	$14.93 —	-1.65	$70.88B —	$5.77K —	$14.92 —	$15.05 —	$70.88B —	19.90	$0.75 —
KDDI Corporation KDDIY	$17.47 —	-0.11	$69.81B —	$2.27K —	$17.46 —	$17.7 —	$69.81B —	14.93	$1.17 —
Singapore Telecommunications SGAPY	$29.83 —	+1.74	$49.22B —	$4.95K —	$29.56 —	$29.8 —	$49.22B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.93 —	0	$49.05B —	$23 —	$3.15 —	$3.15 —	$49.05B —	0	-$0.01 —
Swisscom AG SCMWY	$68.59 —	+0.51	$35.55B —	$404 —	$68.59 —	$68.89 —	$35.55B —	20.41	$3.36 —
Telstra Group Limited TTRAF	$2.91 —	0	$34.41B —	$2K —	$2.81 —	$2.81 —	$34.41B —	32.33	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9899 —	0	$25.77B —	$41.44K —	$0.9899 —	$1 —	$25.77B —	0	-$0.18 —
BT BTGOF	$2.27 —	0	$22.25B —	$6K —	$2.12 —	$2.12 —	$22.25B —	20.63	$0.11 —
Koninklijke KPN N.V. KKPNY	$4.75 —	-0.21	$18.46B —	$23.68K —	$4.74 —	$4.79 —	$18.46B —	21.59	$0.22 —
Koninklijke KPN KKPNF	$4.7 —	+1.73	$18.27B —	$371 —	$4.7 —	$4.7 —	$18.27B —	21.36	$0.22 —
Telia Company AB (publ) TLSNY	$7.76 —	-0.26	$15.28B —	$8.68K —	$7.77 —	$7.8 —	$15.28B —	29.84	$0.26 —
Vodacom VDMCY	$7.8 —	0	$15.1B —	$123 —	$7.6 —	$7.63 —	$15.1B —	16.59	$0.47 —
MTN Group Limited MTNOY	$6.78 —	+1.95	$12.25B —	$998 —	$6.65 —	$6.71 —	$12.25B —	0	-$0.29 —
HKT Trust and HKT HKTTF	$1 —	+8.85	$10.76B —	$16 —	$0.92 —	$0.92 —	$10.76B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$4.39 —	+1.39	$9.56B —	$159 —	$4.39 —	$4.39 —	$9.56B —	0	-$0.19 —
Quebecor QBCRF	$27.44 —	+0.04	$6.31B —	$1.37K —	$27.43 —	$27.68 —	$6.31B —	11.57	$2.37 —
Spark New Zealand NZTCF	$1.06 —	0	$2.51B —	$630 —	$1.2 —	$1.2 —	$2.51B —	10.59	$0.1 —
Spark New Zealand Limited SPKKY	$6.74 —	+0.9	$2.51B —	$4.82K —	$6.6 —	$6.75 —	$2.51B —	13.21	$0.51 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.64 —	+4.98	$2.41B —	$5.85K —	$2.24 —	$2.51 —	$2.41B —	17.56	$0.15 —
Helios Towers HTWSF	$1.5 —	0	$1.61B —	$300 —	$1.5 —	$1.5 —	$1.61B —	50.00	$0.03 —
Cablevisión Holding CVHSY	$6.08 —	0	$1.14B —	$1K —	$6.01 —	$6.01 —	$1.14B —	152.00	$0.04 —
Pegasus Tel PTEL	$0.002099 —	-8.7	$7.37M —	$780K —	$0.002099 —	$0.0022 —	$7.37M —	0	-$0.21 —
FullNet Communications FULO	$0.3499 —	+4.99	$6.81M —	$6.5K —	$0.33 —	$0.33 —	$6.81M —	17.35	$0.02 —
Digerati DTGI	$0.0083 —	-2.35	$1.57M —	$450.65K —	$0.007199 —	$0.0086 —	$1.57M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$40K —	$0.0022 —	$0.0025 —	$1.08M —	0	$0 —
Fortran FRTN	$0.04 —	+5.26	$954.38K —	$3.79K —	$0.04 —	$0.04 —	$954.38K —	0	-$0.48 —
Affluence AFFU	$0.0002 —	+20	$304.82K —	$102.22M —	$0.0002 —	$0.0002999 —	$304.82K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$94.67K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	+132	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$52.5 —	-5.66	$75.08B —	$100 —	$52.5 —	$52.5 —	$75.08B —	9.75	$5.38 —
KDDI KDDIF	$17.23 —	0	$69.81B —	$119 —	$17.23 —	$17.23 —	$69.81B —	14.72	$1.17 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.46 —	0	$39.65B —	$191 —	$14.6 —	$14.6 —	$39.65B —	17.63	$0.82 —
Swisscom AG SWZCF	$641.77 —	0	$35.55B —	$1 —	$600 —	$600 —	$35.55B —	19.08	$33.63 —
Telefónica, S.A. TEFOF	$5.19 —	0	$29.29B —	$21.6K —	$4.56 —	$4.56 —	$29.29B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$9.25 —	0	$27.51B —	$500 —	$9.5 —	$9.5 —	$27.51B —	24.34	$0.38 —
China Tower CHWRF	$1.51 —	0	$26.78B —	$5.5K —	$1.42 —	$1.46 —	$26.78B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.27B —	$1K —	$3.3 —	$3.3 —	$15.27B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.25B —	$100 —	$28.15 —	$28.15 —	$14.25B —	12.36	$2.32 —
MTN MTNOF	$6.66 —	0	$12.24B —	$100 —	$6.3 —	$6.3 —	$12.24B —	0	-$0.29 —
HKT Trust and HKT Limited HKTTY	$15.87 —	0	$12.02B —	$13 —	$16.27 —	$16.27 —	$12.02B —	18.45	$0.86 —
Tele2 AB (publ) TLTZY	$8 —	0	$10.92B —	$801 —	$7.01 —	$7.41 —	$10.92B —	27.58	$0.29 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.43B —	$625 —	$10 —	$10 —	$10.43B —	24.31	$0.58 —
Airtel Africa AAFRF	$2.7 —	-1.82	$9.87B —	$800 —	$2.4 —	$2.4 —	$9.87B —	45.00	$0.06 —
Telecom Italia S.p.A TIAIY	$4.83 —	+7.33	$9.56B —	$3K —	$4.83 —	$4.88 —	$9.56B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.55B —	$2.5K —	$0.44 —	$0.44 —	$9.55B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$9.51B —	$1K —	$0.4199 —	$0.4199 —	$9.51B —	0	-$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.5B —	$200 —	$48.92 —	$49.9 —	$8.5B —	19.56	$2.55 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.71 —	0	$7.88B —	$176 —	$9.7 —	$9.7 —	$7.88B —	14.93	$0.65 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.18 —	0	$5.57B —	$742 —	$3.15 —	$3.15 —	$5.57B —	21.19	$0.15 —
PCCW Limited PCWLF	$0.64 —	0	$4.95B —	$600 —	$0.6199 —	$0.68 —	$4.95B —	0	$0 —
PCCW PCCWY	$6.3 —	-0.79	$4.91B —	$2K —	$6.35 —	$6.35 —	$4.91B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
freenet AG FRTAY	$19.2 —	0	$4.69B —	$100 —	$21 —	$21 —	$4.69B —	13.71	$1.4 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.52 —	0	$4.63B —	$719 —	$24.55 —	$25.05 —	$4.63B —	9.38	$2.72 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.53B —	$100 —	$19.5 —	$19.5 —	$4.53B —	0	-$0.35 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.42B —	$1K —	$0.45 —	$0.45 —	$4.42B —	19.35	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$4.3B —	$100 —	$7.6 —	$7.6 —	$4.3B —	11.96	$0.55 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.13B —	$5K —	$0.13 —	$0.13 —	$4.13B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	+35.84	$3.8B —	$1.63K —	$0.4299 —	$0.4299 —	$3.8B —	8.38	$0.07 —
Telecom Argentina TCMFF	$2.2 —	+10.55	$3.36B —	$300 —	$1.95 —	$1.99 —	$3.36B —	110.00	$0.02 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.63	$0.77 —
Internet Initiative Japan IIJIY	$36 —	-2.96	$3.21B —	$100 —	$36 —	$36 —	$3.21B —	23.22	$1.55 —
Proximus PLC BGAOY	$1.68 —	-0.59	$2.71B —	$520 —	$1.65 —	$1.69 —	$2.71B —	4.94	$0.34 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus BGAOF	$7.9 —	0	$2.64B —	$1K —	$7.27 —	$7.27 —	$2.64B —	4.67	$1.69 —
GMO internet GMOYF	$25.25 —	0	$2.57B —	$200 —	$25.25 —	$25.25 —	$2.57B —	29.02	$0.87 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24 —	0	$2.09B —	$1K —	$24 —	$24 —	$2.09B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.82 —	0	$2.06B —	$100 —	$49.82 —	$49.82 —	$2.06B —	8.97	$5.55 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.85B —	$2K —	$0.05 —	$0.05 —	$1.85B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.25 —	+1.83	$1.23B —	$3.13K —	$7.12 —	$7.25 —	$1.23B —	19.07	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.13B —	$2.5K —	$0.4 —	$0.4 —	$1.13B —	0	-$19.82 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.8M —	$15K —	$0.1199 —	$0.1199 —	$584.8M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.8M —	$400 —	$1.93 —	$2.05 —	$584.8M —	0	$0 —
Cogeco CGECF	$47 —	0	$432.87M —	$131 —	$47 —	$47 —	$432.87M —	7.27	$6.46 —
B Communications BCOMF	$3.28 —	0	$362.85M —	$150 —	$3 —	$3 —	$362.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	0	$232.57M —	$1.35K —	$0.22 —	$0.22 —	$232.57M —	7.33	$0.03 —
Pharol, SGPS PHRZF	$0.0001 —	0	$52.8M —	$10K —	$0.05 —	$0.05 —	$52.8M —	0.0033	$0.03 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$5K —	$0.11 —	$0.11 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$10.47K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}