国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (104)
通讯业务 (104)
- {{item.name}}
- 所有版块
- 通讯业务 (104)
电信服务 (104)
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $70.47 — |
-3.19
|
$202.09B — | $210.52K — | $66.90 — | $70.48 — | $202.09B — | 27.85 | $2.53 — | |
| SoftBank SFTBF | $140.56 — |
-2.09
|
$202.09B — | $850.00 — | $137.50 — | $140.51 — | $202.09B — | 27.77 | $5.06 — | |
| NTT, Inc. NTTYY | $24.71 — |
+0.65
|
$81.26B — | $5.53K — | $24.31 — | $24.71 — | $81.26B — | 12.11 | $2.04 — | |
| NTT NPPXF | $0.98 — |
-2.97
|
$81.08B — | $75.00 — | $1.02 — | $1.02 — | $81.08B — | 12.25 | $0.08 — | |
| SoftBank SFBQF | $1.49 — |
+1.37
|
$70.89B — | $2.00 — | $1.37 — | $1.37 — | $70.89B — | 21.21 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.25 — |
+1.64
|
$68.31B — | $14.52K — | $14.19 — | $14.25 — | $68.31B — | 19.52 | $0.73 — | |
| KDDI Corporation KDDIY | $16.80 — |
+2.13
|
$64.22B — | $61.44K — | $16.70 — | $16.82 — | $64.22B — | 14.35 | $1.17 — | |
| Singapore Telecommunications SGAPY | $35.40 — |
+3.15
|
$58.62B — | $3.04K — | $34.15 — | $35.41 — | $58.62B — | 19.34 | $1.83 — | |
| Swisscom AG SCMWY | $74.82 — |
+1.89
|
$38.76B — | $13.00 — | $74.38 — | $75.00 — | $38.76B — | 25.10 | $2.98 — | |
| Advanced Info Service Public Company AVIFY | $10.26 — |
+5.56
|
$30.52B — | $315.00 — | $9.18 — | $9.18 — | $30.52B — | 23.31 | $0.44 — | |
| BT BTGOF | $2.37 — |
+0.42
|
$23.09B — | $18.00K — | $2.38 — | $2.38 — | $23.09B — | 18.23 | $0.13 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
+1.8
|
$17.48B — | $12.29K — | $4.45 — | $4.51 — | $17.48B — | 20.54 | $0.22 — | |
| MTN Group Limited MTNOY | $9.60 — |
+0.1
|
$17.34B — | $1.64K — | $9.58 — | $9.59 — | $17.34B — | 40.00 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.46 — |
-2.41
|
$17.10B — | $1.86K — | $4.48 — | $4.48 — | $17.10B — | 20.27 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.98 — |
+2.05
|
$15.69B — | $6.04K — | $7.90 — | $7.97 — | $15.69B — | 27.51 | $0.29 — | |
| Vodacom VDMCY | $7.89 — |
-0.88
|
$15.27B — | $250.00 — | $7.85 — | $7.85 — | $15.27B — | 16.43 | $0.48 — | |
| Telecom Italia S.p.A. TIIAY | $5.75 — |
+2.31
|
$12.61B — | $1.14K — | $5.72 — | $5.73 — | $12.61B — | 0 | -$0.37 — | |
| Tele2 AB (publ) TLTZY | $7.88 — |
+1.42
|
$10.93B — | $2.42K — | $7.74 — | $7.77 — | $10.93B — | 24.62 | $0.32 — | |
| Quebecor QBCRF | $33.80 — |
+2.99
|
$7.73B — | $300.00 — | $33.80 — | $33.80 — | $7.73B — | 13.46 | $2.51 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.56 — |
+1.06
|
$7.72B — | $1.50K — | $9.56 — | $9.56 — | $7.72B — | 15.17 | $0.63 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.21 — |
+10.46
|
$2.81B — | $200.00 — | $3.09 — | $3.09 — | $2.81B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.44 — |
-2.42
|
$2.44B — | $1.09K — | $6.18 — | $6.51 — | $2.44B — | 16.51 | $0.39 — | |
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.44B — | $4.84K — | $1.35 — | $1.35 — | $2.44B — | 15.75 | $0.08 — | |
| Voip-Pal.com VPLM | $0.01 — |
-1.41
|
$25.74M — | $690.22K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $3.70K — | $0.10 — | $0.10 — | $10.36M — | 0 | -$0.07 — | |
| FullNet Communications FULO | $0.37 — |
0
|
$7.26M — | $12.00K — | $0.37 — | $0.38 — | $7.26M — | 18.50 | $0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
-3.9
|
$4.39M — | $1.49M — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Digerati DTGI | $0.02 — |
+5.33
|
$3.02M — | $102.60K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.70K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.54 — | |
| Access-Power & ACCR | $0.00 — |
0
|
$903.00K — | $7.25K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
+900
|
$675.94K — | $90.85M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $253.40K — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $16.79 — |
-6.25
|
$64.22B — | $148.00 — | $15.25 — | $15.25 — | $64.22B — | 14.35 | $1.17 — | |
| Singapore Telecommunications Limited SNGNF | $3.61 — |
+7.12
|
$59.61B — | $250.00 — | $3.25 — | $3.25 — | $59.61B — | 20.05 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | |
| Orange FNCTF | $15.07 — |
0
|
$41.87B — | $100.00 — | $17.00 — | $17.00 — | $41.87B — | 43.05 | $0.35 — | |
| Swisscom AG SWZCF | $751.65 — |
+3.28
|
$38.94B — | $25.00 — | $723.50 — | $723.50 — | $38.94B — | 25.24 | $29.77 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.76B — | $400.00 — | $2.95 — | $2.95 — | $36.76B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.15 — |
0
|
$27.45B — | $6.35K — | $1.17 — | $1.17 — | $27.45B — | 0 | -$0.18 — | |
| China Tower CHWRF | $1.75 — |
0
|
$25.99B — | $15.00 — | $1.19 — | $1.19 — | $25.99B — | 19.45 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$25.99B — | $100.00 — | $15.50 — | $15.50 — | $25.99B — | 17.22 | $0.90 — | |
| Telefónica, S.A. TEFOF | $4.35 — |
-0.46
|
$24.52B — | $29.00 — | $4.85 — | $4.85 — | $24.52B — | 0 | -$0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
0
|
$20.48B — | $65.00K — | $0.18 — | $0.18 — | $20.48B — | 18.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $38.81 — |
0
|
$20.09B — | $500.00 — | $38.81 — | $39.00 — | $20.09B — | 4.39 | $8.84 — | |
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 41.17 | $0.23 — | |
| Telia Company AB (publ) TLSNF | $3.99 — |
+4.45
|
$15.94B — | $500.00 — | $3.99 — | $3.99 — | $15.94B — | 28.50 | $0.14 — | |
| Airtel Africa AAFRF | $4.19 — |
0
|
$15.28B — | $650.00 — | $3.65 — | $3.80 — | $15.28B — | 32.23 | $0.13 — | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.58B — | $396.00 — | $0.10 — | $0.10 — | $12.58B — | 0 | $0.00 — | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
+1.38
|
$12.49B — | $200.00 — | $6.57 — | $6.57 — | $12.49B — | 0 | -$0.37 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.32B — | $1.00K — | $0.63 — | $0.63 — | $12.32B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TIAOF | $0.60 — |
0
|
$12.32B — | $1.00K — | $0.60 — | $0.60 — | $12.32B — | 0 | -$0.04 — | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
-3.77
|
$11.30B — | $100.00 — | $15.53 — | $15.53 — | $11.30B — | 14.94 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.30B — | $18.00 — | $1.20 — | $1.99 — | $11.30B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.86 | $2.61 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 14.73 | $1.27 — | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.84B — | $2.88K — | $2.37 — | $2.37 — | $6.84B — | 17.00 | $0.13 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Chorus CHRYY | $24.21 — |
-4.65
|
$5.98B — | $1.02K — | $25.39 — | $27.00 — | $5.98B — | 1210.50 | $0.02 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 15.86 | $0.67 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.79B — | $1.00K — | $1.90 — | $1.90 — | $5.79B — | 13.69 | $0.13 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| PCCW PCCWY | $7.00 — |
0
|
$5.62B — | $169.00 — | $7.00 — | $7.00 — | $5.62B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.68 — |
-4.23
|
$5.59B — | $48.00 — | $0.67 — | $0.67 — | $5.59B — | 0 | $0.00 — | |
| Telecom Argentina TCMFF | $2.00 — |
+2.56
|
$5.43B — | $240.00 — | $0.22 — | $0.22 — | $5.43B — | 0 | -$0.08 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.10 — |
0
|
$4.80B — | $183.00 — | $27.10 — | $27.10 — | $4.80B — | 8.65 | $3.13 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
+12.18
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.28B — | $1.00 — | $0.66 — | $0.66 — | $4.28B — | 7.79 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.12 — |
0
|
$4.15B — | $3.47K — | $0.10 — | $0.10 — | $4.15B — | 12.00 | $0.01 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.45 | $1.24 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.36B — | $1.18K — | $17.10 — | $17.45 — | $3.36B — | 21.02 | $0.83 — | |
| Internet Initiative Japan IIJIY | $35.68 — |
0
|
$3.36B — | $2.00 — | $35.28 — | $35.28 — | $3.36B — | 21.75 | $1.64 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.26B — | $258.00 — | $1.59 — | $1.59 — | $3.26B — | 13.66 | $0.15 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Proximus PLC BGAOY | $1.65 — |
0
|
$2.71B — | $86.00 — | $1.60 — | $1.60 — | $2.71B — | 4.85 | $0.34 — | |
| Helios Towers HTWSF | $2.03 — |
0
|
$2.41B — | $3.59K — | $2.00 — | $2.06 — | $2.41B — | 25.42 | $0.08 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.26B — | $506.00 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| Cogeco Communications CGEAF | $46.28 — |
0
|
$1.94B — | $100.00 — | $47.94 — | $47.94 — | $1.94B — | 8.58 | $5.39 — | |
| Cellcom Israel CELJF | $10.06 — |
-1.18
|
$1.74B — | $1.10K — | $10.00 — | $10.06 — | $1.74B — | 23.39 | $0.43 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.55B — | $1.77K — | $0.85 — | $0.85 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.54B — | $500.00 — | $8.28 — | $8.38 — | $1.54B — | 15.92 | $0.52 — | |
| Grupo Televisa, S.A.B GRPFF | $0.48 — |
0
|
$1.49B — | $4.00 — | $0.60 — | $0.60 — | $1.49B — | 0 | -$25.48 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cablevisión Holding CVHSY | $4.60 — |
-4.17
|
$887.79M — | $100.00 — | $4.60 — | $4.60 — | $887.79M — | 0 | -$0.42 — | |
| B Communications BCOMF | $7.25 — |
0
|
$780.43M — | $110.00 — | $7.25 — | $7.25 — | $780.43M — | 25.00 | $0.29 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.12 — |
0
|
$669.34M — | $1.00 — | $0.16 — | $0.16 — | $669.34M — | 0 | $0.00 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.34M — | $1.00K — | $1.88 — | $1.88 — | $669.34M — | 205.00 | $0.01 — | |
| Cogeco CGECF | $43.63 — |
+1.23
|
$411.62M — | $200.00 — | $43.29 — | $43.51 — | $411.62M — | 6.98 | $6.25 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$248.77M — | $6.00 — | $0.26 — | $0.26 — | $248.77M — | 8.66 | $0.03 — | |
| LICT LICT | $10,190.33 — |
-2.48
|
$160.31M — | $2.00 — | $10,190.33 — | $10,499.00 — | $160.31M — | 19.26 | $528.88 — | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$102.90M — | $464.00 — | $0.00 — | $0.00 — | $102.90M — | 0.0060 | $0.05 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}