交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (101)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (101)
- {{item.name}}
- 所有版块
- 通讯业务 (101)
电信服务 (101)
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.68 — |
+0.04
|
$92.32B — | $25.38K — | $27.58 — | $28.6 — | $92.32B — | 13.30 | $2.08 — | |
| Nippon Telegraph and Telephone NPPXF | $1.01 — |
-10.71
|
$83.48B — | $2.46K — | $1.01 — | $1.16 — | $83.48B — | 12.61 | $0.08 — | |
| SoftBank SFBQF | $1.54 — |
+4.05
|
$76.02B — | $1.75K — | $1.48 — | $1.54 — | $76.02B — | 19.25 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $25.93 — |
-0.27
|
$74.16B — | $405.4K — | $25.53 — | $26.09 — | $74.16B — | 9.56 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.35 — |
+0.72
|
$73.59B — | $35.63K — | $15.25 — | $15.36 — | $73.59B — | 20.46 | $0.75 — | |
| KDDI Corporation KDDIY | $16.95 — |
+0.12
|
$68.07B — | $108.86K — | $16.83 — | $17.53 — | $68.07B — | 14.36 | $1.18 — | |
| Singapore Telecommunications SGAPY | $30.15 — |
+0.97
|
$49.79B — | $111.8K — | $30 — | $30.89 — | $49.79B — | 16.29 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.18B — | $401.1K — | $2.96 — | $2.96 — | $49.18B — | 15.58 | $0.19 — | |
| Swisscom AG SCMWY | $69.35 — |
+0.62
|
$36.18B — | $10.27K — | $69.14 — | $69.58 — | $36.18B — | 20.33 | $3.41 — | |
| Telstra Group Limited TTRAF | $3.15 — |
+5
|
$36.14B — | $2K — | $3.15 — | $3.15 — | $36.14B — | 35.00 | $0.09 — | |
| BT BTGOF | $2.38 — |
+2.59
|
$24.2B — | $6.62K — | $2.33 — | $2.38 — | $24.2B — | 17.00 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $191.49K — | $4.8 — | $4.84 — | $18.73B — | 20.95 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.65B — | $27.73K — | $4.68 — | $4.9 — | $18.65B — | 20.65 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
+0.52
|
$15.33B — | $34.49K — | $7.64 — | $7.7 — | $15.33B — | 29.57 | $0.26 — | |
| Vodacom VDMCY | $7.64 — |
-0.07
|
$14.78B — | $11.02K — | $7.64 — | $7.71 — | $14.78B — | 16.24 | $0.47 — | |
| MTN Group Limited MTNOY | $7.42 — |
+1.37
|
$13.41B — | $56.01K — | $7.3 — | $7.5 — | $13.41B — | 0 | -$0.29 — | |
| Telecom Italia S.p.A. TIIAY | $4.29 — |
+1.3
|
$9.51B — | $1.73K — | $4.28 — | $4.3 — | $9.51B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $28.96 — |
+0.56
|
$6.68B — | $201 — | $28.9 — | $28.96 — | $6.68B — | 12.06 | $2.4 — | |
| Spark New Zealand Limited SPKKY | $6.78 — |
+1.65
|
$2.56B — | $23.55K — | $6.75 — | $6.82 — | $2.56B — | 13.03 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.69 — |
+6.36
|
$2.56B — | $4.95K — | $2.69 — | $3 — | $2.56B — | 16.78 | $0.16 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.52B — | $1.22K — | $1.03 — | $1.03 — | $2.52B — | 10.29 | $0.1 — | |
| Helios Towers HTWSF | $1.69 — |
+3.36
|
$1.78B — | $1.69K — | $1.68 — | $1.69 — | $1.78B — | 56.33 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.07B — | $30.4K — | $5.75 — | $5.9 — | $1.07B — | 143.75 | $0.04 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
+20.69
|
$20.62M — | $54.42K — | $0.2899 — | $0.3599 — | $20.62M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.0022 — |
-6.52
|
$7.55M — | $277.5K — | $0.0022 — | $0.002299 — | $7.55M — | 0 | -$0.23 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $21.85K — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.008099 — |
+0.62
|
$1.52M — | $50K — | $0.007199 — | $0.008099 — | $1.52M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.04 — |
+16.67
|
$835.08K — | $11.1K — | $0.02 — | $0.04 — | $835.08K — | 0 | -$0.36 — | |
| Access-Power & ACCR | $0.0016 — |
-40.74
|
$722.4K — | $500 — | $0.0016 — | $0.0016 — | $722.4K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $17.16M — | $0.0002 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| NW Tech Capital NWTT | $0 — |
-99
|
$316 — | $50K — | $0 — | $0 — | $316 — | 0.00000022 | $4.44 — | |
| SoftBank SFTBF | $50.05 — |
+1.56
|
$75.21B — | $1.67K — | $49.31 — | $51.9 — | $75.21B — | 9.23 | $5.42 — | |
| KDDI KDDIF | $16.5 — |
+6.35
|
$67.99B — | $200 — | $16.5 — | $16.5 — | $67.99B — | 13.98 | $1.18 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.42 — |
-2.58
|
$39.85B — | $6.85K — | $14.42 — | $14.42 — | $39.85B — | 17.79 | $0.81 — | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$35.96B — | $50 — | $693.35 — | $693.35 — | $35.96B — | 20.32 | $34.11 — | |
| Telefónica, S.A. TEFOF | $5.25 — |
-2.76
|
$29.6B — | $105 — | $5.25 — | $5.25 — | $29.6B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Advanced Info Service Public Company AVIFY | $8.74 — |
-2.07
|
$26.15B — | $483 — | $8.74 — | $8.74 — | $26.15B — | 22.98 | $0.38 — | |
| China Tower CHWRF | $1.45 — |
-3.97
|
$26.07B — | $6.52K — | $1.45 — | $1.48 — | $26.07B — | 16.11 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$24.87B — | $10K — | $0.05 — | $0.05 — | $24.87B — | 1.63 | $0.03 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.9 — |
+8.63
|
$15.34B — | $669 — | $3.9 — | $3.9 — | $15.34B — | 30.00 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
-0.44
|
$14.65B — | $300 — | $29.6 — | $29.6 — | $14.65B — | 12.54 | $2.36 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
-2.78
|
$13.28B — | $1.01K — | $0.3499 — | $0.3499 — | $13.28B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$12.92B — | $104 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$11.14B — | $147.69K — | $1 — | $1 — | $11.14B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited HKTTY | $14.38 — |
-2.31
|
$10.89B — | $107 — | $14.38 — | $14.38 — | $10.89B — | 16.91 | $0.85 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
+0.54
|
$10.41B — | $330 — | $7.41 — | $7.41 — | $10.41B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.36B — | $5.12K — | $14.1 — | $14.1 — | $10.36B — | 24.31 | $0.58 — | |
| Airtel Africa AAFRF | $2.63 — |
+14.35
|
$10B — | $210 — | $2.63 — | $2.63 — | $10B — | 43.83 | $0.06 — | |
| Telecom Italia S.p.A TIAIY | $4.67 — |
+1.3
|
$9.51B — | $1.15K — | $4.62 — | $4.67 — | $9.51B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.39B — | $262 — | $0.4 — | $0.4 — | $9.39B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.39B — | $250 — | $0.44 — | $0.44 — | $9.39B — | 0 | -$0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.51B — | $14.6K — | $48.92 — | $49.9 — | $8.51B — | 19.41 | $2.57 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $10.02 — |
+0.86
|
$8.2B — | $2.97K — | $9.92 — | $10.25 — | $8.2B — | 15.17 | $0.66 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 19.75 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW PCCWY | $7 — |
+10.41
|
$5.42B — | $830 — | $6.69 — | $7 — | $5.42B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.67 — |
+2.46
|
$5.38B — | $1.82K — | $0.66 — | $0.68 — | $5.38B — | 0 | $0 — | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$5.17B — | $2K — | $27.15 — | $27.15 — | $5.17B — | 0 | -$0.35 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.72 — |
-13.65
|
$5.12B — | $1K — | $2.72 — | $2.8 — | $5.12B — | 18.13 | $0.15 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.81 — |
-2.11
|
$4.5B — | $217 — | $24.81 — | $24.81 — | $4.5B — | 9.05 | $2.74 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.38B — | $1.75K — | $0.46 — | $0.46 — | $4.38B — | 15.17 | $0.03 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.35B — | $219 — | $7.35 — | $7.35 — | $4.35B — | 13.86 | $0.53 — | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 12.69 | $1.42 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.11B — | $4K — | $0.1 — | $0.1 — | $4.11B — | 9.69 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$3.98B — | $6.6K — | $0.55 — | $0.55 — | $3.98B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIY | $40.88 — |
+2.19
|
$3.63B — | $100 — | $40.88 — | $40.88 — | $3.63B — | 26.20 | $1.56 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.55B — | $1 — | $18.93 — | $18.93 — | $3.55B — | 24.26 | $0.78 — | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$2.88B — | $2K — | $1.8 — | $1.8 — | $2.88B — | 90.00 | $0.02 — | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.85B — | $500 — | $8.57 — | $8.57 — | $2.85B — | 5.01 | $1.71 — | |
| Proximus PLC BGAOY | $1.72 — |
+2.99
|
$2.85B — | $1.24K — | $1.72 — | $1.72 — | $2.85B — | 5.05 | $0.34 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25.1 — |
+2.61
|
$2.21B — | $448 — | $25.1 — | $25.1 — | $2.21B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.23 — |
+0.82
|
$2.1B — | $7.63K — | $50.14 — | $50.23 — | $2.1B — | 8.88 | $5.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.69B — | $5K — | $0.02999 — | $0.02999 — | $1.69B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7.27 — |
-0.07
|
$1.21B — | $890 — | $7.27 — | $7.27 — | $1.21B — | 19.64 | $0.37 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.67 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$597.87M — | $427 — | $5.51 — | $5.51 — | $597.87M — | 29.00 | $0.19 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$589.74M — | $30.03K — | $0.11 — | $0.1199 — | $589.74M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$589.74M — | $2.17K — | $1.37 — | $1.74 — | $589.74M — | 0 | $0 — | |
| Cogeco CGECF | $47 — |
+1.29
|
$456.31M — | $2.43K — | $47 — | $47 — | $456.31M — | 7.15 | $6.57 — | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$226.09M — | $123.35K — | $0.22 — | $0.22 — | $226.09M — | 7.29 | $0.03 — | |
| LICT LICT | $12,100 — |
-2.42
|
$195.69M — | $28 — | $12,100 — | $12,315 — | $195.69M — | 18.80 | $643.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}