国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (101)
通讯业务 (101)
- {{item.name}}
- 所有版块
- 通讯业务 (101)
电信服务 (101)
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (24)
- 出版 (17)
- 广播 (20)
- 娱乐 (44)
- 互联网内容和信息 (38)
- 电子游戏和多媒体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $62.12 — |
+6.48
|
$178.23B — | $297.40K — | $60.74 — | $63.49 — | $178.23B — | 9.00 | $6.90 — | ||
| SoftBank SFTBF | $105.54 — |
0
|
$150.82B — | $7.00 — | $117.85 — | $117.85 — | $150.82B — | 7.65 | $13.79 — | ||
| NTT, Inc. NTTYY | $24.81 — |
-0.6
|
$81.34B — | $5.29K — | $24.75 — | $24.82 — | $81.34B — | 12.28 | $2.02 — | ||
| NTT NPPXF | $0.98 — |
-1.01
|
$80.32B — | $4.00K — | $1.02 — | $1.02 — | $80.32B — | 12.25 | $0.08 — | ||
| SoftBank SFBQF | $1.37 — |
-2.42
|
$69.13B — | $3.00K — | $1.42 — | $1.42 — | $69.13B — | 19.57 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-1.06
|
$66.16B — | $9.04K — | $13.79 — | $14.25 — | $66.16B — | 18.95 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.19 — |
+0.64
|
$65.44B — | $25.57K — | $17.14 — | $17.24 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.28 — |
-1.51
|
$58.41B — | $9.86K — | $35.18 — | $35.41 — | $58.41B — | 12.37 | $2.85 — | ||
| Swisscom AG SCMWY | $69.33 — |
-0.26
|
$35.91B — | $574.00 — | $69.13 — | $69.50 — | $35.91B — | 23.10 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $8.96 — |
-6.47
|
$27.11B — | $388.00 — | $8.55 — | $9.46 — | $27.11B — | 19.91 | $0.45 — | ||
| BT BTGOF | $2.37 — |
-1.25
|
$23.34B — | $20.00 — | $2.20 — | $2.20 — | $23.34B — | 18.23 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.58 — |
-2.14
|
$17.80B — | $29.01K — | $4.58 — | $4.63 — | $17.80B — | 20.81 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
-1.09
|
$17.41B — | $7.95K — | $4.54 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.27 — |
+0.76
|
$16.75B — | $53.00 — | $9.37 — | $9.37 — | $16.75B — | 38.62 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.10 — |
0
|
$15.94B — | $5.49K — | $8.11 — | $8.13 — | $15.94B — | 27.93 | $0.29 — | ||
| Airtel Africa AAFRF | $4.20 — |
-1.5
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| Vodacom VDMCY | $7.88 — |
+1.81
|
$15.22B — | $128.00 — | $7.86 — | $7.89 — | $15.22B — | 14.07 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+1.2
|
$12.95B — | $166.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.67 — |
+0.59
|
$10.72B — | $833.00 — | $7.52 — | $7.52 — | $10.72B — | 23.22 | $0.33 — | ||
| Quebecor QBCRF | $36.68 — |
0
|
$8.38B — | $200.00 — | $37.02 — | $37.27 — | $8.38B — | 14.44 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.20 — |
0
|
$8.24B — | $200.00 — | $10.17 — | $10.17 — | $8.24B — | 12.43 | $0.82 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.11 — |
0
|
$2.72B — | $2.50K — | $3.85 — | $3.85 — | $2.72B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.21 — |
0
|
$2.53B — | $1.42K — | $1.21 — | $1.45 — | $2.53B — | 15.12 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.44 — |
-1.23
|
$2.44B — | $6.18K — | $6.44 — | $6.45 — | $2.44B — | 16.51 | $0.39 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.22
|
$29.05M — | $969.11K — | $0.01 — | $0.01 — | $29.05M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.56
|
$22.12M — | $492.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.63 — | ||
| Hammer Technology HMMR | $0.13 — |
-0.75
|
$9.18M — | $200.00 — | $0.13 — | $0.13 — | $9.18M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.38 — |
+1.32
|
$7.58M — | $37.17K — | $0.38 — | $0.38 — | $7.58M — | 19.25 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
-13.15
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
+1.56
|
$2.58M — | $451.72K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.09 — |
0
|
$2.15M — | $8.95K — | $0.10 — | $0.10 — | $2.15M — | 0 | -$1.13 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $869.14K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
-50
|
$868.66K — | $61.01M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $15.34 — |
0
|
$63.98B — | $11.00 — | $15.34 — | $15.34 — | $63.98B — | 13.22 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
-2.76
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.35 — |
0
|
$43.77B — | $100.00 — | $17.00 — | $17.00 — | $43.77B — | 43.02 | $0.38 — | ||
| Swisscom AG SWZCF | $694.43 — |
-3.81
|
$35.97B — | $1.00 — | $754.98 — | $754.98 — | $35.97B — | 23.14 | $30.00 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.46 — |
+0.68
|
$25.15B — | $244.00 — | $4.16 — | $4.16 — | $25.15B — | 0 | -$0.22 — | ||
| China Tower CHWRF | $1.38 — |
0
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
-1.26
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.28 | $8.93 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
+0.51
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.57 — |
0
|
$13.97B — | $2.05K — | $6.56 — | $6.57 — | $13.97B — | 0 | -$0.38 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
+18.52
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| HKT Trust and HKT Limited HKTTY | $15.03 — |
+12.84
|
$13.08B — | $100.00 — | $15.53 — | $15.53 — | $13.08B — | 17.27 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.50 | $2.64 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.80 — |
0
|
$6.51B — | $250.00 — | $9.30 — | $10.80 — | $6.51B — | 14.02 | $0.77 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW PCCWY | $7.39 — |
0
|
$5.98B — | $200.00 — | $7.50 — | $7.50 — | $5.98B — | 0 | -$0.05 — | ||
| PCCW Limited PCWLF | $0.76 — |
-2.56
|
$5.93B — | $200.00 — | $0.75 — | $0.75 — | $5.93B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
0
|
$5.65B — | $100.00 — | $1.81 — | $1.81 — | $5.65B — | 12.06 | $0.15 — | ||
| Telecom Argentina TCMFF | $1.85 — |
-21.28
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.16 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.33 — |
0
|
$4.66B — | $33.00 — | $26.46 — | $26.46 — | $4.66B — | 7.74 | $3.40 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.63 — |
-3.38
|
$4.61B — | $500.00 — | $2.74 — | $2.74 — | $4.61B — | 11.44 | $0.23 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Internet Initiative Japan IIJIY | $35.60 — |
-3.77
|
$3.38B — | $100.00 — | $35.60 — | $35.60 — | $3.38B — | 21.84 | $1.63 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.31 — |
-0.45
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.11 | $0.82 — | ||
| Proximus PLC BGAOY | $1.70 — |
-1.73
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Chorus CHRUF | $5.53 — |
+3.36
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Helios Towers HTWSF | $2.16 — |
0
|
$2.26B — | $500.00 — | $2.03 — | $2.03 — | $2.26B — | 27.00 | $0.08 — | ||
| Chorus CHRYY | $25.90 — |
0
|
$2.25B — | $361.00 — | $26.41 — | $26.41 — | $2.25B — | 1295.00 | $0.02 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Cellcom Israel CELJF | $11.36 — |
+3.27
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$25.98 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.08B — | $200.00 — | $5.30 — | $5.30 — | $1.08B — | 0 | -$0.81 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Cogeco CGECF | $46.38 — |
+0.19
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.35 | $6.31 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,150.00 — |
-0.49
|
$162.47M — | $6.00 — | $10,150.00 — | $10,200.00 — | $162.47M — | 19.17 | $529.38 — | ||
| Pharol, SGPS PHRZF | $0.10 — |
-14.08
|
$95.33M — | $10.00K — | $0.07 — | $0.07 — | $95.33M — | 2.40 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}