国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (104)
通讯业务 (104)
- {{item.name}}
- 所有版块
- 通讯业务 (104)
电信服务 (104)
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank SFTBF | $171.59 — |
-2.97
|
$244.45B — | $200 — | $171.59 — | $171.59 — | $244.45B — | 33.91 | $5.06 — | |
| SoftBank Group Corp. SFTBY | $81.06 — |
-8.25
|
$230.95B — | $121.93K — | $80.84 — | $82.18 — | $230.95B — | 32.16 | $2.52 — | |
| NTT NPPXF | $1.06 — |
0
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.27 — |
-1.6
|
$83.5B — | $3.92K — | $25.19 — | $25.55 — | $83.5B — | 13.02 | $1.94 — | |
| SoftBank Corp. SOBKY | $14.09 — |
-0.56
|
$67.37B — | $10.19K — | $14.08 — | $14.1 — | $67.37B — | 20.12 | $0.7 — | |
| SoftBank SFBQF | $1.38 — |
-2.13
|
$65.8B — | $6.39K — | $1.38 — | $1.41 — | $65.8B — | 19.71 | $0.07 — | |
| KDDI Corporation KDDIY | $15.93 — |
+0.13
|
$61.12B — | $43.54K — | $15.89 — | $15.98 — | $61.12B — | 14.48 | $1.1 — | |
| Singapore Telecommunications SGAPY | $32.39 — |
-1.07
|
$53.49B — | $3.46K — | $32.39 — | $32.55 — | $53.49B — | 17.60 | $1.84 — | |
| Swisscom AG SCMWY | $71.06 — |
-1.54
|
$36.93B — | $22 — | $71.06 — | $71.06 — | $36.93B — | 22.20 | $3.2 — | |
| Advanced Info Service Public Company AVIFY | $10.4 — |
+15.3
|
$30.93B — | $54 — | $8.14 — | $8.14 — | $30.93B — | 25.36 | $0.41 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.56 — |
-1.94
|
$17.98B — | $462 — | $4.56 — | $4.56 — | $17.98B — | 20.72 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.71B — | $7.23K — | $4.45 — | $4.49 — | $17.71B — | 20.36 | $0.22 — | |
| MTN Group Limited MTNOY | $9.66 — |
-3.88
|
$17.45B — | $1.61K — | $9.57 — | $9.71 — | $17.45B — | 40.25 | $0.24 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
-1.03
|
$15.39B — | $7.48K — | $7.68 — | $7.7 — | $15.39B — | 26.51 | $0.29 — | |
| Vodacom VDMCY | $7.65 — |
-5.2
|
$14.81B — | $44.33K — | $7.65 — | $7.81 — | $14.81B — | 15.61 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.76 — |
-3.84
|
$12.81B — | $13.07K — | $5.67 — | $5.76 — | $12.81B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.85 — |
-1.17
|
$11.05B — | $941 — | $7.87 — | $7.87 — | $11.05B — | 23.77 | $0.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
0
|
$7.6B — | $212 — | $9.39 — | $9.41 — | $7.6B — | 14.93 | $0.63 — | |
| Quebecor QBCRF | $32.21 — |
+0.88
|
$7.53B — | $200 — | $32.21 — | $32.21 — | $7.53B — | 13.53 | $2.38 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.69 — |
-2.48
|
$2.54B — | $4.1K — | $6.69 — | $6.8 — | $2.54B — | 17.15 | $0.39 — | |
| Pharol, SGPS PHRZF | $0.11 — |
+33.15
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Voip-Pal.com VPLM | $0.0079 — |
-5.95
|
$29.05M — | $505.52K — | $0.007499 — | $0.008399 — | $29.05M — | 0 | $0 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Hammer Technology HMMR | $0.08 — |
-43.62
|
$5.8M — | $1K — | $0.08 — | $0.08 — | $5.8M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.0073 — |
+2.82
|
$4.03M — | $110K — | $0.0073 — | $0.008 — | $4.03M — | 0 | -$0.8 — | |
| Digerati DTGI | $0.02 — |
-3.85
|
$2.87M — | $93.08K — | $0.01 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| American Nortel Communications ARTM | $0.02999 — |
-47.26
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.31 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.1 — | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Orange FNCTF | $16.22 — |
+2.01
|
$43.12B — | $100 — | $17 — | $17 — | $43.12B — | 42.68 | $0.38 — | |
| Swisscom AG SWZCF | $727.79 — |
-0.82
|
$37.7B — | $25 — | $723.5 — | $723.5 — | $37.7B — | 22.77 | $31.95 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.07B — | $400 — | $2.95 — | $2.95 — | $36.07B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.13 — |
0
|
$29.11B — | $6.35K — | $1.17 — | $1.17 — | $29.11B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEFOF | $4.91 — |
-6.12
|
$27.91B — | $29 — | $4.85 — | $4.85 — | $27.91B — | 0 | -$0.16 — | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.4B — | $100 — | $15.5 — | $15.5 — | $25.4B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.4B — | $15 — | $1.19 — | $1.19 — | $25.4B — | 10.93 | $0.09 — | |
| Rogers Communications Inc. RCIAF | $38.81 — |
+5.61
|
$20.87B — | $500 — | $38.81 — | $39 — | $20.87B — | 4.36 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.85B — | $65K — | $0.1799 — | $0.1799 — | $19.85B — | 18.00 | $0.01 — | |
| MTN MTNOF | $9.47 — |
0
|
$18.02B — | $100 — | $8.2 — | $8.2 — | $18.02B — | 39.45 | $0.24 — | |
| Telia Company AB (publ) TLSNF | $3.87 — |
+2.11
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 27.64 | $0.14 — | |
| Airtel Africa AAFRF | $3.83 — |
+2.82
|
$13.95B — | $650 — | $3.65 — | $3.8 — | $13.95B — | 27.32 | $0.14 — | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.03B — | $1K — | $0.5999 — | $0.5999 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.03B — | $1K — | $0.63 — | $0.63 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A TIAIY | $6.57 — |
0
|
$13.03B — | $200 — | $6.57 — | $6.57 — | $13.03B — | 0 | -$0.46 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.19B — | $396 — | $0.1 — | $0.1 — | $12.19B — | 0 | $0 — | |
| HKT Trust and HKT Limited HKTTY | $12.96 — |
+1.57
|
$11.18B — | $100 — | $15.53 — | $15.53 — | $11.18B — | 14.89 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.18B — | $36 — | $1.28 — | $1.28 — | $11.18B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 25.07 | $0.65 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300 — | $54.05 — | $54.1 — | $8.32B — | 19.78 | $2.62 — | |
| Telecom Argentina TCMFF | $2 — |
+80.18
|
$8.09B — | $2.5K — | $1.75 — | $2 — | $8.09B — | 0 | -$0.08 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.58B — | $1 — | $15.45 — | $15.45 — | $7.58B — | 14.73 | $1.27 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.14B — | $600 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.89B — | $2.88K — | $2.37 — | $2.37 — | $6.89B — | 17.00 | $0.13 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.8 — |
+6.93
|
$5.99B — | $250 — | $10.8 — | $10.8 — | $5.99B — | 15.88 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.74B — | $1K — | $1.9 — | $1.9 — | $5.74B — | 12.71 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.5899 — |
0
|
$5.67B — | $1K — | $0.5899 — | $0.5899 — | $5.67B — | 19.68 | $0.03 — | |
| PCCW PCCWY | $7.21 — |
0
|
$5.58B — | $10 — | $7.21 — | $7.21 — | $5.58B — | 0 | -$0.05 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100 — | $19.5 — | $19.5 — | $5.33B — | 33.33 | $0.82 — | |
| PCCW Limited PCWLF | $0.67 — |
-0.01
|
$5.21B — | $48 — | $0.67 — | $0.67 — | $5.21B — | 0 | $0 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26 — |
-1.7
|
$4.61B — | $357 — | $25.37 — | $26 — | $4.61B — | 8.30 | $3.13 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110 — | $22.5 — | $22.5 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.19B — | $1 — | $0.66 — | $0.66 — | $4.19B — | 7.79 | $0.07 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.38 — |
0
|
$4.17B — | $200 — | $2.47 — | $2.47 — | $4.17B — | 12.52 | $0.19 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1 — | $14.75 — | $14.75 — | $3.94B — | 13.45 | $1.24 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1199 — |
0
|
$3.87B — | $3.47K — | $0.1 — | $0.1 — | $3.87B — | 12.00 | $0.01 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.28B — | $258 — | $1.59 — | $1.59 — | $3.28B — | 13.66 | $0.15 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Internet Initiative Japan IIJIY | $35.56 — |
0
|
$3.2B — | $104 — | $33.62 — | $33.8 — | $3.2B — | 23.86 | $1.49 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.2B — | $1.18K — | $17.1 — | $17.45 — | $3.2B — | 23.58 | $0.74 — | |
| Proximus PLC BGAOY | $1.62 — |
-4.14
|
$2.67B — | $2 — | $1.62 — | $1.62 — | $2.67B — | 3.95 | $0.41 — | |
| Chorus CHRYY | $26.6 — |
+0.61
|
$2.35B — | $960 — | $26.6 — | $26.6 — | $2.35B — | 1330.00 | $0.02 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.38 — |
0
|
$2.27B — | $506 — | $25.63 — | $25.63 — | $2.27B — | 22.15 | $1.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0 — | |
| Helios Towers HTWSF | $1.98 — |
+1.28
|
$2.13B — | $3 — | $2 — | $2 — | $2.13B — | 24.75 | $0.08 — | |
| Cogeco Communications CGEAF | $47.71 — |
0
|
$1.98B — | $100 — | $47.94 — | $47.94 — | $1.98B — | 8.80 | $5.42 — | |
| Cellcom Israel CELJF | $10.21 — |
+5.26
|
$1.8B — | $2.19K — | $10.21 — | $10.6 — | $1.8B — | 23.74 | $0.43 — | |
| StarHub SRHBF | $0.8499 — |
0
|
$1.55B — | $1.77K — | $0.8499 — | $0.8499 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
-2.7
|
$1.55B — | $500 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4799 — |
0
|
$1.4B — | $14K — | $0.4899 — | $0.4899 — | $1.4B — | 0 | -$25.53 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| B Communications BCOMF | $7.25 — |
0
|
$783.58M — | $110 — | $7.25 — | $7.25 — | $783.58M — | 24.16 | $0.3 — | |
| Cablevisión Holding CVHSY | $4.2 — |
-9.09
|
$759.79M — | $70 — | $4.2 — | $4.2 — | $759.79M — | 0 | -$0.42 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$682.14M — | $1 — | $0.16 — | $0.16 — | $682.14M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$682.14M — | $1K — | $1.88 — | $1.88 — | $682.14M — | 205.00 | $0.01 — | |
| Cogeco CGECF | $41.89 — |
-1.8
|
$401.66M — | $100 — | $41.89 — | $41.89 — | $401.66M — | 6.67 | $6.28 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$250.1M — | $6 — | $0.26 — | $0.26 — | $250.1M — | 8.66 | $0.03 — | |
| LICT LICT | $10,400 — |
-1.42
|
$163.61M — | $28 — | $10,400 — | $10,450 — | $163.61M — | 18.99 | $547.55 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$105.22M — | $464 — | $0.0002999 — | $0.0002999 — | $105.22M — | 0.0060 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}