$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 3,交易所:OTC Markets OTCPK ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFI Retail  DFIHY $13.35
0
$3.98B $1 $17.18 $17.18 $3.98B 0 -$0.91
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Glanbia  GLAPY $71
0
$3.76B $100 $71 $71 $3.76B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.75B $100 $11.25 $11.25 $3.75B 23.51 $0.62
Universal Robina Corporation  UVRBY $14.18
0
$3.64B $100 $17.4 $17.4 $3.64B 14.46 $0.98
Universal Robina  UVRBF $1.61
0
$3.64B $100 $1.61 $1.61 $3.64B 16.10 $0.1
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Nisshin Seifun  NSFMF $11.5
0
$3.45B $7.5K $13.13 $13.13 $3.45B 14.19 $0.81
The a2 Milk Company  ACOPF $4.73
0
$3.45B $200 $5.25 $5.25 $3.45B 33.78 $0.14
The a2 Milk Company Limited  ACOPY $4.75
-0.63
$3.44B $100 $4.75 $4.75 $3.44B 33.92 $0.14
Hengan International Group Company  HEGIF $2.37
0
$3.41B $200 $2.8 $2.8 $3.41B 8.46 $0.28
Rémy Cointreau SA  REMYF $65.47
+5.24
$3.4B $200 $65 $65.47 $3.4B 23.80 $2.75
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Metcash  MCSHF $2.18
0
$2.89B $1 $2.08 $2.08 $2.89B 12.82 $0.17
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.85 $1.4
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.79B $1 $8.59 $8.59 $2.79B 14.25 $0.6
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
P/F Bakkafrost  BKFKF $46.68
0
$2.77B $6 $45.16 $45.16 $2.77B 70.72 $0.66
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Coca-Cola Bottlers Japan  CCOJY $7.6
0
$2.72B $106 $7.6 $7.6 $2.72B 108.57 $0.07
Maple Leaf Foods  MLFNF $21.62
+2.42
$2.68B $700 $21.48 $21.75 $2.68B 38.60 $0.56
Golden Agri-Resources  GARPF $0.17
-12.82
$2.67B $5K $0.17 $0.17 $2.67B 5.66 $0.03
Südzucker AG  SUEZF $13
0
$2.67B $200 $13 $13 $2.67B 0 -$0.63
Südzucker AG  SUEZY $6.1
0
$2.67B $1 $6.1 $6.1 $2.67B 0 -$0.32
Ocado Group plc  OCDGF $3.2
-4.19
$2.64B $3K $3.2 $3.2 $2.64B 0 -$0.55
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Golden Agri-Resources Ltd  GARPY $19
-0.36
$2.48B $300 $19 $19 $2.48B 6.62 $2.87
Greggs  GGGSY $8.05
-0.98
$2.46B $1.39K $8.05 $8.5 $2.46B 11.83 $0.68
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Greggs  GGGSF $23.88
-2.61
$2.43B $1.43K $23.76 $23.82 $2.43B 11.70 $2.04
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
+1.98
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Premier Foods plc  PRRFY $12.81
-3.03
$2.28B $6 $13.46 $13.46 $2.28B 13.34 $0.96
Calbee, Inc.  CLBEY $4.41
-2.11
$2.24B $100 $4.5 $4.5 $2.24B 15.20 $0.29
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Austevoll Seafood ASA  ASTVF $9.2
0
$1.9B $750 $9.3 $9.3 $1.9B 7.93 $1.16
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.87B $100 $26.91 $26.91 $1.87B 11.70 $3.66
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
AVI  AVSFY $25
0
$1.75B $1 $24.93 $24.93 $1.75B 12.62 $1.98
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
The North West Company  NNWWF $34.73
-0.77
$1.66B $100 $34.73 $34.73 $1.66B 16.77 $2.07
Yihai International Holding  YNNHF $1.7
0
$1.65B $2.37K $1.54 $1.54 $1.65B 15.45 $0.11
Fraser and Neave, Limited  FNEVY $4.53
0
$1.53B $1 $4.25 $4.25 $1.53B 11.32 $0.4
Fraser and Neave  FNEVF $0.9699
0
$1.52B $5 $0.75 $0.75 $1.52B 12.16 $0.08
Thai Union Group Public Company  TUFUF $0.39
0
$1.49B $2.5K $0.4 $0.4 $1.49B 12.91 $0.03
Greencore Group plc  GNCGY $12.79
0
$1.41B $14 $12.96 $12.96 $1.41B 0.23 $54.05
Greencore  GNCGF $3.1
0
$1.4B $1K $3.1 $3.1 $1.4B 0.22 $13.51
Pigeon  PGENY $2.85
0
$1.4B $88 $3.45 $3.45 $1.4B 21.92 $0.13
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.19
+3.48
$1.26B $10.59K $1.15 $1.15 $1.26B 39.66 $0.03
Thai Union Group Public Company  TUFBY $6.12
0
$1.18B $88 $6.13 $6.13 $1.18B 9.27 $0.66
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
Lassonde Industries  LSDAF $154.54
0
$1.07B $6 $159.19 $159.19 $1.07B 12.54 $12.32
Jamieson Wellness  JWLLF $25.59
0
$1.07B $100 $27.16 $27.16 $1.07B 28.75 $0.89
PT Gudang Garam Tbk  GDNGY $2.2
+2.33
$1.06B $3.78K $2.2 $2.2 $1.06B 36.66 $0.06
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.01 $1.67
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
Ülker Bisküvi Sanayi A.S  UELKY $26.23
0
$1.01B $200 $27.86 $27.86 $1.01B 5.67 $4.62
Gr. Sarantis  SRTSF $13.94
0
$987.22M $100 $14 $14 $987.22M 16.59 $0.84
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$983.1M $300 $2.9 $2.9 $983.1M 11.12 $0.24
China Foods  CHFHY $6.7
0
$937.07M $75 $6.85 $6.85 $937.07M 8.48 $0.79
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
C&C Group plc  CGPZF $2.19
0
$831.05M $3K $1.9 $1.9 $831.05M 54.75 $0.04
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Grieg Seafood ASA  GRGSF $6.9
0
$822.64M $100 $4.1 $4.1 $822.64M 3.17 $2.17
Elders  EDESY $19.73
0
$813.31M $20 $29.79 $29.79 $813.31M 15.29 $1.29
Acomo  ACNFF $26.32
+7.67
$795.95M $200 $21.96 $23.33 $795.95M 14.70 $1.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.45
0
$688.87M $3.85K $1.45 $1.45 $688.87M 7.63 $0.19
Ontex  ONXXF $8.31
0
$666.22M $1K $9.55 $9.55 $666.22M 28.64 $0.29
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$567.09M $150 $5 $5 $567.09M 3.81 $1.39
Australian Agricultural Company  ASAGF $0.93
0
$560.57M $1.65K $0.9399 $0.9399 $560.57M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$553.14M $384 $3.55 $3.55 $553.14M 4.93 $0.72
Rogers Sugar  RSGUF $4.13
0
$528.92M $499 $4.09 $4.09 $528.92M 12.51 $0.33
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.52
0
$393.08M $100 $13.32 $13.32 $393.08M 7.07 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Corby Spirit and Wine  CRBBF $9.98
0
$296.22M $100 $9.98 $9.98 $296.22M 14.89 $0.67
Corby Spirit and Wine  CBYDF $10.51
+3.79
$296.22M $100 $10.13 $10.13 $296.22M 15.69 $0.67
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看