$3.68T
总市值
$162.07B
总容积
BTC 62.80%   •   ETH 9.53%
比特币主导

结果页面 3，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (371)
日常消费品 (371)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFI Retail  DFIHY $13.35 —
0
$3.98B — $1 — $17.18 — $17.18 — $3.98B — 0 -$0.91 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Glanbia  GLAPY $71 —
0
$3.76B — $100 — $71 — $71 — $3.76B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.75B — $100 — $11.25 — $11.25 — $3.75B — 23.51 $0.62 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.64B — $100 — $17.4 — $17.4 — $3.64B — 14.46 $0.98 —
Universal Robina  UVRBF $1.61 —
0
$3.64B — $100 — $1.61 — $1.61 — $3.64B — 16.10 $0.1 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.55B — $300 — $1.81 — $1.85 — $3.55B — 18.50 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
The a2 Milk Company  ACOPF $4.73 —
0
$3.45B — $200 — $5.25 — $5.25 — $3.45B — 33.78 $0.14 —
The a2 Milk Company Limited  ACOPY $4.75 —
-0.63
$3.44B — $100 — $4.75 — $4.75 — $3.44B — 33.92 $0.14 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.41B — $200 — $2.8 — $2.8 — $3.41B — 8.46 $0.28 —
Rémy Cointreau SA  REMYF $65.47 —
+5.24
$3.4B — $200 — $65 — $65.47 — $3.4B — 23.80 $2.75 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.82 $0.93 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Metcash  MCSHF $2.18 —
0
$2.89B — $1 — $2.08 — $2.08 — $2.89B — 12.82 $0.17 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.85 $1.4 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.25 $0.6 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 70.72 $0.66 —
Premium Brands  PRBZF $61.05 —
0
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.63 $1.93 —
Coca-Cola Bottlers Japan  CCOJY $7.6 —
0
$2.72B — $106 — $7.6 — $7.6 — $2.72B — 108.57 $0.07 —
Maple Leaf Foods  MLFNF $21.62 —
+2.42
$2.68B — $700 — $21.48 — $21.75 — $2.68B — 38.60 $0.56 —
Golden Agri-Resources  GARPF $0.17 —
-12.82
$2.67B — $5K — $0.17 — $0.17 — $2.67B — 5.66 $0.03 —
Südzucker AG  SUEZF $13 —
0
$2.67B — $200 — $13 — $13 — $2.67B — 0 -$0.63 —
Südzucker AG  SUEZY $6.1 —
0
$2.67B — $1 — $6.1 — $6.1 — $2.67B — 0 -$0.32 —
Ocado Group plc  OCDGF $3.2 —
-4.19
$2.64B — $3K — $3.2 — $3.2 — $2.64B — 0 -$0.55 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.64 $5.92 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 64.29 $0.7 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $19 —
-0.36
$2.48B — $300 — $19 — $19 — $2.48B — 6.62 $2.87 —
Greggs  GGGSY $8.05 —
-0.98
$2.46B — $1.39K — $8.05 — $8.5 — $2.46B — 11.83 $0.68 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Greggs  GGGSF $23.88 —
-2.61
$2.43B — $1.43K — $23.76 — $23.82 — $2.43B — 11.70 $2.04 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8 —
+1.98
$2.32B — $100 — $8 — $8 — $2.32B — 57.10 $0.14 —
Premier Foods plc  PRRFY $12.81 —
-3.03
$2.28B — $6 — $13.46 — $13.46 — $2.28B — 13.34 $0.96 —
Calbee, Inc.  CLBEY $4.41 —
-2.11
$2.24B — $100 — $4.5 — $4.5 — $2.24B — 15.20 $0.29 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.9B — $750 — $9.3 — $9.3 — $1.9B — 7.93 $1.16 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.87B — $100 — $26.91 — $26.91 — $1.87B — 11.70 $3.66 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
0
$1.75B — $1 — $24.93 — $24.93 — $1.75B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
The North West Company  NNWWF $34.73 —
-0.77
$1.66B — $100 — $34.73 — $34.73 — $1.66B — 16.77 $2.07 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2.37K — $1.54 — $1.54 — $1.65B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.53B — $1 — $4.25 — $4.25 — $1.53B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.52B — $5 — $0.75 — $0.75 — $1.52B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.05 —
Greencore  GNCGF $3.1 —
0
$1.4B — $1K — $3.1 — $3.1 — $1.4B — 0.22 $13.51 —
Pigeon  PGENY $2.85 —
0
$1.4B — $88 — $3.45 — $3.45 — $1.4B — 21.92 $0.13 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.19 —
+3.48
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 39.66 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.27 $0.66 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 29.00 $0.02 —
Lassonde Industries  LSDAF $154.54 —
0
$1.07B — $6 — $159.19 — $159.19 — $1.07B — 12.54 $12.32 —
Jamieson Wellness  JWLLF $25.59 —
0
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.75 $0.89 —
PT Gudang Garam Tbk  GDNGY $2.2 —
+2.33
$1.06B — $3.78K — $2.2 — $2.2 — $1.06B — 36.66 $0.06 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.01 $1.67 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.01B — $200 — $27.86 — $27.86 — $1.01B — 5.67 $4.62 —
Gr. Sarantis  SRTSF $13.94 —
0
$987.22M — $100 — $14 — $14 — $987.22M — 16.59 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$983.1M — $300 — $2.9 — $2.9 — $983.1M — 11.12 $0.24 —
China Foods  CHFHY $6.7 —
0
$937.07M — $75 — $6.85 — $6.85 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $2.19 —
0
$831.05M — $3K — $1.9 — $1.9 — $831.05M — 54.75 $0.04 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$822.64M — $100 — $4.1 — $4.1 — $822.64M — 3.17 $2.17 —
Elders  EDESY $19.73 —
0
$813.31M — $20 — $29.79 — $29.79 — $813.31M — 15.29 $1.29 —
Acomo  ACNFF $26.32 —
+7.67
$795.95M — $200 — $21.96 — $23.33 — $795.95M — 14.70 $1.79 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$692.89M — $10 — $0.5799 — $0.5799 — $692.89M — 9.00 $0.04 —
PT Astra Agro Lestari Tbk  AAGRY $1.45 —
0
$688.87M — $3.85K — $1.45 — $1.45 — $688.87M — 7.63 $0.19 —
Ontex  ONXXF $8.31 —
0
$666.22M — $1K — $9.55 — $9.55 — $666.22M — 28.64 $0.29 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.3 —
0
$567.09M — $150 — $5 — $5 — $567.09M — 3.81 $1.39 —
Australian Agricultural Company  ASAGF $0.93 —
0
$560.57M — $1.65K — $0.9399 — $0.9399 — $560.57M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$553.14M — $384 — $3.55 — $3.55 — $553.14M — 4.93 $0.72 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $499 — $4.09 — $4.09 — $528.92M — 12.51 $0.33 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$393.08M — $100 — $13.32 — $13.32 — $393.08M — 7.07 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CRBBF $9.98 —
0
$296.22M — $100 — $9.98 — $9.98 — $296.22M — 14.89 $0.67 —
Corby Spirit and Wine  CBYDF $10.51 —
+3.79
$296.22M — $100 — $10.13 — $10.13 — $296.22M — 15.69 $0.67 —
CASINO GUICHARD-PERRACHON  CGUIF $0.5 —
0
$253.13M — $154.07K — $0.02999 — $0.02999 — $253.13M — 0 -$2,632 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看