$3.47T
总市值
$98.23B
总容积
BTC 61.01%   •   ETH 9.19%
比特币主导

结果页面 2，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (378)
日常消费品 (378)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ladybug Resource  LBRG $0.0071 —
-21.11
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Stryve Foods  SNAX $0.4 —
-1.41
$1.74M — $10.17K — $0.27 — $0.4099 — $1.74M — 0 -$5.4 —
Italian Food & Beverage  IFBC $0.001399 —
-4
$1.73M — $8.84K — $0.001399 — $0.001399 — $1.73M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
-40
$1.62M — $76K — $0.0005999 — $0.0005999 — $1.62M — 0 $0 —
Aristocrat  ASCC $0.05999 —
+10
$1.44M — $50.75K — $0.05999 — $0.08 — $1.44M — 0 -$7.5 —
Right On Brands  RTON $0.04 —
+40.8
$1.44M — $5.48K — $0.04 — $0.04 — $1.44M — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $16.03M — $0 — $0.0001 — $1.38M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
+15.9
$1.26M — $114.7K — $0.02 — $0.02 — $1.26M — 0 $0 —
Stevia  STEV $0.0022 —
-5.22
$1.24M — $90.49K — $0.002 — $0.0022 — $1.24M — 0 -$0.01 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $7.35M — $0.0002 — $0.0002 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $650 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
+9900
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Blue Star Foods  BSFC $0.07 —
-5.66
$1M — $356 — $0.07 — $0.07 — $1M — 0.0021 $30.16 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Zalemark Holding Company  ZMRK $0.0005999 —
-8.33
$885.88K — $2K — $0.0005999 — $0.0005999 — $885.88K — 0 $0 —
Bell Buckle  BLLB $0.0006999 —
0
$698.39K — $769.85K — $0.0005 — $0.0006999 — $698.39K — 0 $0 —
Sipp Industries  SIPC $0.001299 —
-13.33
$592.21K — $200K — $0.001299 — $0.001299 — $592.21K — 0 $0 —
Wanderport  WDRP $0.0008 —
+6.67
$574.83K — $1M — $0.0008 — $0.0008 — $574.83K — 0 -$0.69 —
Branded Legacy  BLEG $0.0006999 —
-7.14
$567.56K — $2.7M — $0.0006999 — $0.0006999 — $567.56K — 0 -$0.05 —
BioAdaptives  BDPT $0.05999 —
0
$551.97K — $103 — $0.05999 — $0.05999 — $551.97K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
+19.36
$536.02K — $100 — $0.004499 — $0.004499 — $536.02K — 0 -$0.01 —
Spirits Time  SRSG $0.07 —
-6.67
$524.88K — $2.5K — $0.07 — $0.07 — $524.88K — 0 -$0.13 —
Healthier Choices Management  HCMC $0 —
0
$481.27K — $7.25M — $0 — $0 — $481.27K — 0 $0 —
North America Frac Sand  NAFS $0.0002 —
+100
$432.96K — $10K — $0.0002 — $0.0002 — $432.96K — 0 $0 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
The Alkaline Water Company  WTER $0.02 —
+13.18
$381.79K — $222.76K — $0.02 — $0.02999 — $381.79K — 0 -$2.31 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $250.67K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
DNA Brands  DNAX $0.0001 —
0
$264.06K — $100K — $0.0001 — $0.0001 — $264.06K — 0 $0 —
R-Three  RRRT $0.0008 —
-27.27
$232.8K — $63.1K — $0.0008 — $0.001 — $232.8K — 0 $0 —
Bemax  BMXC $0.0006999 —
-12.5
$213.8K — $6.8M — $0.0006999 — $0.0008 — $213.8K — 0 -$0.06 —
NaturalShrimp Incorporated  SHMP $0.0001 —
-66.67
$123.63K — $10.38K — $0.0001 — $0.0001 — $123.63K — 0 -$0.02 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $1.05M — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $21.05K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Labwire  LBWR $0.0001 —
0
$17.92K — $5K — $0.0001 — $0.0001 — $17.92K — 0 $0 —
Winning Brands  WNBD $0 —
-98
$7.33K — $35K — $0 — $0.0001 — $7.33K — 0 -$0.14 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Synergie Wellness Products  SYHO $0 —
0
$395 — $2K — $0 — $0 — $395 — 0 -$0.71 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $4K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
L'Oréal  LRLCF $437.87 —
+0.24
$233.76B — $273 — $420.76 — $437.87 — $233.76B — 32.33 $13.54 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+2.18
$157.58B — $7.67K — $10.79 — $10.79 — $157.58B — 23.97 $0.45 —
Unilever PLC  UNLYF $62.2 —
-1.35
$155.77B — $11.77K — $62.2 — $62.2 — $155.77B — 23.92 $2.6 —
British American Tobacco p.l.c  BTAFF $47.71 —
+6.17
$104.66B — $183 — $47.71 — $47.71 — $104.66B — 26.06 $1.83 —
Japan Tobacco  JAPAF $32.21 —
+0.41
$57.2B — $400 — $28.85 — $32.21 — $57.2B — 46.01 $0.7 —
Nongfu Spring  NNFSF $4.84 —
+9.26
$54.85B — $1.56K — $4.84 — $4.84 — $54.85B — 32.26 $0.15 —
Reckitt Benckiser Group plc  RBGPF $69 —
+5.46
$46.96B — $11.15K — $67.9 — $69 — $46.96B — 25.09 $2.75 —
Seven & i  SVNDF $15.35 —
+0.23
$39.64B — $3.79K — $15.35 — $15.35 — $39.64B — 33.36 $0.46 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,000 —
+7.02
$36.73B — $3 — $15,960.65 — $16,000 — $36.73B — 45.45 $352 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.91B — $816 — $79.86 — $79.86 — $31.91B — 14.73 $5.42 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.61B — $32.06K — $71.33 — $71.33 — $31.61B — 13.16 $5.42 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-3.37
$30.91B — $13.12K — $137.02 — $139 — $30.91B — 30.09 $4.6 —
George Weston Limited  WNGRF $201.47 —
+0.62
$26.33B — $12.35K — $201.47 — $201.47 — $26.33B — 31.82 $6.33 —
Pernod Ricard SA  PDRDF $99.5 —
-1.11
$25.77B — $8 — $99.5 — $99.5 — $25.77B — 20.10 $4.95 —
Woolworths  WOLWF $20.3 —
+8.04
$25.26B — $1.11K — $20.3 — $20.3 — $25.26B — 23.60 $0.86 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.4B — $1.71K — $29.04 — $29.04 — $24.4B — 12.15 $2.39 —
Kao  KAOCF $49.59 —
+1.6
$23.03B — $132 — $49.59 — $49.59 — $23.03B — 29.17 $1.7 —
Pan Pacific  DQJCF $34.04 —
-1.29
$20.32B — $175 — $34.04 — $34.04 — $20.32B — 31.81 $1.07 —
Asahi  ASBRF $13.44 —
+0.04
$20.2B — $306 — $13.44 — $13.44 — $20.2B — 15.44 $0.87 —
Essity AB (publ)  ETTYF $27.65 —
-0.69
$20B — $1.38K — $27.65 — $27.65 — $20B — 14.62 $1.89 —
Carlsberg A/S  CABJF $145 —
-0.55
$19.21B — $39 — $139.55 — $145 — $19.21B — 18.42 $7.87 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.12 —
-5.76
$19.16B — $503 — $9.12 — $10 — $19.16B — 15.72 $0.58 —
Coles  CLEGF $14 —
-6.67
$18.87B — $103 — $14 — $14 — $18.87B — 26.41 $0.53 —
Arca Continental, S.A.B. de C.V  EMBVF $11.07 —
-0.27
$18.8B — $155 — $11.07 — $11.07 — $18.8B — 16.52 $0.67 —
Kerry  KRYAF $102.53 —
-2.89
$17.99B — $1.31K — $102.53 — $102.56 — $17.99B — 23.24 $4.41 —
Jerónimo Martins, SGPS  JRONF $21.5 —
-0.23
$15.84B — $3.23K — $21.5 — $21.5 — $15.84B — 19.02 $1.13 —
Smoore  SMORF $1.25 —
-21.88
$15.5B — $1K — $1.25 — $1.25 — $15.5B — 41.66 $0.03 —
CP ALL Public Company Limited  CVPUF $1.69 —
+16.55
$15.14B — $73.94K — $1.69 — $1.69 — $15.14B — 18.77 $0.09 —
Wilmar  WLMIF $2.08 —
-12.97
$14.7B — $7.65K — $2.08 — $2.08 — $14.7B — 10.94 $0.19 —
Dino Polska  DNOPY $73.17 —
-0.85
$14.35B — $19.02K — $73.17 — $73.17 — $14.35B — 35.34 $2.07 —
Budweiser Brewing Company APAC  BDWBF $1.01 —
-0.57
$13.88B — $900 — $1.01 — $1.01 — $13.88B — 20.28 $0.05 —
CP ALL Public Company Limited  CPPCY $15.27 —
+10.65
$13.68B — $503 — $15.27 — $15.27 — $13.68B — 17.15 $0.89 —
JDE Peet's  JDEPF $24.82 —
+3.42
$13.35B — $2.7K — $24.82 — $24.82 — $13.35B — 19.39 $1.28 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.7 —
-5.31
$12.12B — $2.53K — $10.7 — $11.2 — $12.12B — 18.77 $0.57 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
+16.67
$12.04B — $83.64K — $3.71 — $3.71 — $12.04B — 18.55 $0.2 —
Tsingtao Brewery Company  TSGTF $7.45 —
+0.68
$11.9B — $3K — $7.45 — $7.45 — $11.9B — 16.55 $0.45 —
WH Group Limited  WHGRF $0.8699 —
-1.24
$11.86B — $1.44K — $0.8699 — $0.8699 — $11.86B — 6.69 $0.13 —
Tsingtao Brewery Company Limited  TSGTY $33.64 —
-5.24
$11.82B — $5.95K — $33.64 — $34.68 — $11.82B — 14.81 $2.27 —
Kirin Holdings Company  KNBWF $12.85 —
-0.85
$11.67B — $122.88K — $12.85 — $12.85 — $11.67B — 26.77 $0.48 —
Orkla ASA  ORKLF $10.26 —
+2.19
$11.18B — $73.56K — $10.26 — $10.26 — $11.18B — 16.54 $0.62 —
Bunzl  BZLFF $34.25 —
+5.87
$11.15B — $1.47K — $34.25 — $34.25 — $11.15B — 17.12 $2 —
Molson Coors Canada  MXGBF $58.5 —
+8.35
$10.62B — $200 — $58.5 — $58.5 — $10.62B — 11.77 $4.97 —
Carrefour SA  CRERF $15.09 —
+1.7
$9.78B — $425 — $15.09 — $15.09 — $9.78B — 12.47 $1.21 —
China Mengniu Dairy Company  CIADF $2.5 —
-2.04
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Thai Beverage Public Company Limited  TBVPY $38.77 —
+4.4
$9.74B — $1.1K — $37.98 — $38.77 — $9.74B — 11.10 $3.49 —
Mowi ASA  MNHVF $18.44 —
+3.77
$9.53B — $156 — $18.44 — $18.44 — $9.53B — 25.25 $0.73 —
Kesko Oyj  KKOYF $20.42 —
+8.02
$9.48B — $8.63K — $20.42 — $20.42 — $9.48B — 19.62 $1.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.14B — $40.53K — $1.61 — $1.61 — $9.14B — 17.88 $0.09 —
J Sainsbury plc  JSNSF $3.98 —
-4.67
$9.1B — $134 — $3.98 — $3.98 — $9.1B — 16.58 $0.24 —
Bid  BPPPF $25.41 —
-2.27
$9.01B — $11K — $25.41 — $25.41 — $9.01B — 19.10 $1.33 —
Kikkoman Corporation  KIKOY $18.5 —
-11.19
$8.72B — $2.17K — $18.5 — $18.5 — $8.72B — 20.55 $0.9 —
Kikkoman  KIKOF $8.85 —
-12.45
$8.51B — $7.33K — $8.85 — $8.85 — $8.51B — 19.66 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
-11
$8.45B — $312 — $14.5 — $14.5 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.83B — $331 — $32.44 — $32.44 — $7.83B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
+1.15
$7.83B — $3.2K — $0.64 — $0.64 — $7.83B — 12.82 $0.05 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Yakult Honsha Co.,Ltd  YKLTY $11.39 —
+0.98
$6.77B — $413 — $8.98 — $11.39 — $6.77B — 21.90 $0.52 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看