Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Marktkapitalisierung
$261.16B
24-Stunden-Volumen
BTC 60.38%   •   ETH 7.26%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (378)
Defensive Konsumgüter (378)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Treasury Wine Estates  TSRYF $4.9 —
-18.33
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 61.25 $0.08 —
The a2 Milk Company  ACOPF $5.42 —
+5.86
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.88 —
-9.43
$3.6B — $19 — $19.88 — $19.88 — $3.6B — 6.76 $2.94 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
-4.33
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
Lion  LIOPF $9.13 —
-10.75
$3.31B — $9 — $10.23 — $10.23 — $3.31B — 17.55 $0.52 —
Sapporo  SOOBF $42.1 —
+3.39
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.26B — $36 — $4.5 — $4.5 — $3.26B — 34.61 $0.13 —
Hengan International Group Company  HEGIF $2.7 —
-18.92
$3.2B — $47 — $3.33 — $3.33 — $3.2B — 9.64 $0.28 —
DFI Retail  DFIHY $11.09 —
-5.62
$3.06B — $1 — $11.75 — $11.75 — $3.06B — 0 -$0.91 —
Universal Robina Corporation  UVRBY $14.21 —
+0.14
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Glanbia  GLAPY $55.17 —
+2.83
$2.99B — $6 — $55.17 — $55.17 — $2.99B — 17.68 $3.12 —
P/F Bakkafrost  BKFKF $49.35 —
-6.04
$2.92B — $110 — $52.52 — $52.52 — $2.92B — 30.46 $1.62 —
Glanbia  GLAPF $11.44 —
+1.69
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Société BIC SA  BICEF $69.5 —
+4.98
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.63 $5.5 —
Coca-Cola Bottlers Japan  CCOJY $7.96 —
-2.45
$2.82B — $1.2K — $8.15 — $8.16 — $2.82B — 56.85 $0.14 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
-5.53
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $30 —
-0.07
$2.75B — $3 — $30 — $30 — $2.75B — 10.90 $2.75 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.58B — $250 — $4 — $4 — $2.58B — 9.30 $0.43 —
Golden Agri-Resources  GARPF $0.2 —
+8.11
$2.54B — $15K — $0.19 — $0.19 — $2.54B — 6.66 $0.03 —
Südzucker AG  SUEZF $11.41 —
+4.87
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
+5.73
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
Greggs  GGGSY $8.21 —
+4.06
$2.5B — $66 — $8.21 — $8.21 — $2.5B — 12.63 $0.65 —
KOSÉ  KOSCF $43.74 —
-26.58
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.14 $0.89 —
Golden Agri-Resources Ltd  GARPY $19 —
-4.95
$2.47B — $6.47K — $19 — $19 — $2.47B — 6.62 $2.87 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Greggs  GGGSF $23.9 —
-18.35
$2.43B — $875 — $35 — $35 — $2.43B — 12.25 $1.95 —
Rémy Cointreau SA  REMYF $44.68 —
-0.8
$2.39B — $300 — $44.68 — $46.02 — $2.39B — 12.83 $3.48 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.37B — $48 — $4.59 — $4.59 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8.27 —
+0.98
$2.36B — $12 — $8.19 — $8.19 — $2.36B — 45.94 $0.18 —
ARYZTA AG  ARZTY $0.9799 —
+6.59
$2.33B — $1.1K — $0.9799 — $1 — $2.33B — 19.50 $0.05 —
Tiger Brands  TBLMF $14.98 —
-6.95
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
Metcash  MCSHF $1.64 —
-43.39
$2.26B — $525 — $2.55 — $2.55 — $2.26B — 10.94 $0.15 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
-1.83
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
ARYZTA AG  ARZTF $2.15 —
+20.11
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
Premier Foods  PFODF $2.38 —
+39.18
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Tootsie Roll Industries, Inc.  TROLB $27.7 —
0
$2.12B — $1 — $27.7 — $27.7 — $2.12B — 23.47 $1.18 —
Metro AG  MTTWF $5.45 —
-26.85
$2.11B — $2.5K — $5 — $7.45 — $2.11B — 0 -$0.52 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.11B — $100 — $17.59 — $17.59 — $2.11B — 30.87 $0.55 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.1B — $1 — $720 — $720 — $2.1B — 12.78 $56.3 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$1.98B — $100 — $11.5 — $11.5 — $1.98B — 14.19 $0.81 —
First Resources  FTROF $1.22 —
-20.34
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Austevoll Seafood ASA  ASTVF $9.3 —
+5.68
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.09 $1.31 —
Shufersal  SHUFF $6.35 —
+43.34
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
-0.62
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
The North West Company  NNWWF $36.39 —
+10.09
$1.78B — $300 — $33.05 — $33.05 — $1.78B — 19.25 $1.89 —
Yihai International Holding  YNNHF $1.27 —
-60.19
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
First Resources  FSRCY $109.15 —
-4.33
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
-3.89
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
+4.97
$1.48B — $100 — $32.4 — $32.4 — $1.48B — 9.91 $3.43 —
Pigeon  PGENY $3.03 —
+2.71
$1.45B — $689 — $2.95 — $2.95 — $1.45B — 25.25 $0.12 —
Vitasoy  VTSYF $1.25 —
+88.79
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Nissui  NISUY $42.8 —
-30.45
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Scandinavian Tobacco Group A/S  SNDVF $15.85 —
0
$1.25B — $200 — $15.85 — $15.85 — $1.25B — 9.49 $1.67 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.14
$1.19B — $1K — $0.6099 — $0.6099 — $1.19B — 19.33 $0.03 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
-25.45
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GDNGY $2.33 —
0
$1.13B — $100 — $2.67 — $2.67 — $1.13B — 19.41 $0.12 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
-22.57
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.27 $5.28 —
Greencore  GNCGF $2.25 —
-3.43
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.91 —
Lassonde Industries  LSDAF $138.35 —
+9.05
$963.82M — $3 — $126.86 — $126.86 — $963.82M — 11.75 $11.77 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$945.07M — $600 — $8.56 — $8.56 — $945.07M — 0.16 $51.66 —
China Foods  CHFHY $6.7 —
-11.73
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $26 — $26 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
-0.67
$917.46M — $300 — $20.81 — $20.91 — $917.46M — 24.60 $0.84 —
Gr. Sarantis  SRTSF $14 —
+24
$894.51M — $100 — $14 — $14 — $894.51M — 17.94 $0.78 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
+2.44
$881.7M — $1.57K — $2.66 — $2.66 — $881.7M — 12.97 $0.21 —
Savencia SA  BNGRF $52.3 —
-13.98
$861.26M — $729 — $60.88 — $60.88 — $861.26M — 5.99 $8.72 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Minerva  MRVSY $5.49 —
-8.04
$807.47M — $1.73K — $5.49 — $5.5 — $807.47M — 0 -$1.87 —
Ontex  ONXXF $8.23 —
-14.89
$736.97M — $1.25K — $9.67 — $9.67 — $736.97M — 30.48 $0.27 —
Ontex  ONXYY $4.53 —
-8.95
$736.97M — $100 — $4.97 — $4.97 — $736.97M — 32.32 $0.14 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Acomo  ACNFF $23.27 —
0
$689.2M — $100 — $23.27 — $23.27 — $689.2M — 13.93 $1.67 —
Grieg Seafood ASA  GRGSF $6 —
+46.34
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.27 —
Cloetta AB (publ)  CLOEF $2.4 —
-28.36
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
PT Astra Agro Lestari Tbk  AAGRY $1.19 —
0
$650.66M — $297 — $1.19 — $1.19 — $650.66M — 6.61 $0.18 —
C&C Group plc  CGPZF $1.71 —
-10
$643.25M — $3K — $1.9 — $1.9 — $643.25M — 0 -$0.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Australian Agricultural Company  ASAGF $0.9499 —
-1.24
$572.63M — $5.75K — $0.9399 — $0.9599 — $572.63M — 23.75 $0.04 —
MHP SE  MHPSY $5 —
-6.54
$558.74M — $100 — $5 — $5 — $558.74M — 3.54 $1.41 —
Ridley  RIDYF $1.56 —
+10.64
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Rogers Sugar  RSGUF $3.71 —
-4.87
$484.47M — $700 — $3.71 — $3.71 — $484.47M — 12.79 $0.29 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.75 —
-0.36
$457M — $100 — $2.76 — $2.76 — $457M — 4.23 $0.65 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen