Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$91.16B
Tổng khối lượng
BTC 59.70%   •   ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (378)
Tiêu dùng phòng thủ (378)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Treasury Wine Estates  TSRYF $5.45 —
0
$4.43B — $900 — $6 — $6 — $4.43B — 68.12 $0.08 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The a2 Milk Company  ACOPF $5.42 —
0
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.78 —
0
$3.76B — $200 — $21.95 — $21.95 — $3.76B — 7.06 $2.94 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
The a2 Milk Company Limited  ACOPY $4.91 —
0
$3.56B — $75 — $4.5 — $4.5 — $3.56B — 37.76 $0.13 —
Glanbia  GLAPY $63.35 —
0
$3.44B — $6 — $53.65 — $53.65 — $3.44B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
Lion  LIOPF $9.13 —
0
$3.31B — $9 — $10.23 — $10.23 — $3.31B — 17.55 $0.52 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.2B — $47 — $3.33 — $3.33 — $3.2B — 9.64 $0.28 —
DFI Retail  DFIHY $11.09 —
0
$3.06B — $1 — $11.75 — $11.75 — $3.06B — 0 -$0.91 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
P/F Bakkafrost  BKFKF $49.35 —
0
$2.92B — $110 — $52.52 — $52.52 — $2.92B — 30.46 $1.62 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.63 $5.5 —
Coca-Cola Bottlers Japan  CCOJY $7.96 —
0
$2.82B — $1.2K — $8.15 — $8.16 — $2.82B — 56.85 $0.14 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $29.19 —
-2.78
$2.68B — $55 — $29.75 — $30.02 — $2.68B — 10.61 $2.75 —
Universal Robina  UVRBF $1.1 —
0
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4.04 —
0
$2.6B — $2K — $4.26 — $4.26 — $2.6B — 9.39 $0.43 —
Golden Agri-Resources  GARPF $0.2 —
0
$2.54B — $15K — $0.19 — $0.19 — $2.54B — 6.66 $0.03 —
Südzucker AG  SUEZF $11.41 —
0
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
0
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.14 $0.89 —
Golden Agri-Resources Ltd  GARPY $19 —
-4.95
$2.47B — $6.47K — $19 — $19 — $2.47B — 6.62 $2.87 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Greggs  GGGSF $23.9 —
0
$2.43B — $875 — $35 — $35 — $2.43B — 12.25 $1.95 —
Rémy Cointreau SA  REMYF $45.04 —
-8.73
$2.41B — $656 — $45 — $45.04 — $2.41B — 12.94 $3.48 —
Greggs  GGGSY $7.89 —
-0.38
$2.4B — $180 — $7.89 — $7.89 — $2.4B — 12.13 $0.65 —
Calbee, Inc.  CLBEY $4.59 —
0
$2.37B — $403 — $4.8 — $4.8 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8.27 —
0
$2.36B — $12 — $8.19 — $8.19 — $2.36B — 45.94 $0.18 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
Metcash  MCSHF $1.64 —
0
$2.26B — $525 — $2.55 — $2.55 — $2.26B — 10.94 $0.15 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Premier Foods plc  PRRFY $13 —
0
$2.24B — $100 — $13 — $13 — $2.24B — 16.04 $0.81 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
ARYZTA AG  ARZTF $2.15 —
0
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
ARYZTA AG  ARZTY $0.91 —
-0.51
$2.18B — $7.8K — $0.91 — $1.05 — $2.18B — 18.19 $0.05 —
Premier Foods  PFODF $2.38 —
0
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Tootsie Roll Industries, Inc.  TROLB $27.7 —
0
$2.12B — $1 — $27.7 — $27.7 — $2.12B — 23.47 $1.18 —
Metro AG  MTTWF $5.45 —
0
$2.11B — $2.5K — $5 — $7.45 — $2.11B — 0 -$0.52 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.11B — $100 — $17.59 — $17.59 — $2.11B — 30.87 $0.55 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.1B — $1 — $720 — $720 — $2.1B — 12.78 $56.3 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.09 $1.31 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
The North West Company  NNWWF $36.39 —
0
$1.78B — $300 — $33.05 — $33.05 — $1.78B — 19.25 $1.89 —
Yihai International Holding  YNNHF $1.27 —
0
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
0
$1.48B — $100 — $32.4 — $32.4 — $1.48B — 9.91 $3.43 —
Pigeon  PGENY $3.03 —
0
$1.45B — $689 — $2.95 — $2.95 — $1.45B — 25.25 $0.12 —
Vitasoy  VTSYF $1.25 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Scandinavian Tobacco Group A/S  SNDVF $15.85 —
0
$1.25B — $200 — $15.85 — $15.85 — $1.25B — 9.49 $1.67 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.19B — $1K — $0.6099 — $0.6099 — $1.19B — 19.33 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.44 —
0
$1.18B — $851 — $2.33 — $2.33 — $1.18B — 20.33 $0.12 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.27 $5.28 —
Greencore Group plc  GNCGY $9.48 —
0
$1.05B — $300 — $9.48 — $9.56 — $1.05B — 0.18 $51.66 —
Greencore  GNCGF $2.25 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.91 —
Lassonde Industries  LSDAF $138.35 —
0
$963.82M — $3 — $126.86 — $126.86 — $963.82M — 11.75 $11.77 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$942.58M — $1.52K — $2.21 — $2.21 — $942.58M — 0 -$0.21 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $26 — $26 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
0
$917.46M — $300 — $20.81 — $20.91 — $917.46M — 24.60 $0.84 —
Gr. Sarantis  SRTSF $14 —
+24
$894.51M — $100 — $14 — $14 — $894.51M — 17.94 $0.78 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
0
$881.7M — $1.57K — $2.66 — $2.66 — $881.7M — 12.97 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$861.26M — $729 — $60.88 — $60.88 — $861.26M — 5.99 $8.72 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Minerva  MRVSY $5.49 —
-8.04
$807.47M — $1.73K — $5.49 — $5.5 — $807.47M — 0 -$1.87 —
Ontex  ONXXF $8.23 —
0
$736.97M — $1.25K — $9.67 — $9.67 — $736.97M — 30.48 $0.27 —
Ontex  ONXYY $4.53 —
0
$736.97M — $100 — $4.97 — $4.97 — $736.97M — 32.32 $0.14 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Acomo  ACNFF $23.27 —
0
$689.2M — $100 — $23.27 — $23.27 — $689.2M — 13.93 $1.67 —
Grieg Seafood ASA  GRGSF $6 —
0
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.27 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
PT Astra Agro Lestari Tbk  AAGRY $1.19 —
0
$650.66M — $297 — $1.19 — $1.19 — $650.66M — 6.61 $0.18 —
C&C Group plc  CGPZF $1.71 —
0
$643.25M — $3K — $1.9 — $1.9 — $643.25M — 0 -$0.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Australian Agricultural Company  ASAGF $0.9499 —
0
$572.63M — $5.75K — $0.9399 — $0.9599 — $572.63M — 23.75 $0.04 —
MHP SE  MHPSY $5 —
-6.54
$558.74M — $100 — $5 — $5 — $558.74M — 3.54 $1.41 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Rogers Sugar  RSGUF $3.77 —
0
$492.31M — $1K — $3.9 — $3.9 — $492.31M — 13.00 $0.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây