$3.55T
Tổng vốn hoá thị trường
$95.6B
Tổng khối lượng
BTC 61.01%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (378)
Tiêu dùng phòng thủ (378)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.81B — $300 — $5.4 — $5.4 — $3.81B — 34.35 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail  DFIHY $12.89 —
0
$3.65B — $1.1K — $14.88 — $14.88 — $3.65B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.65B — $500 — $2.59 — $2.77 — $3.65B — 0 -$0.18 —
Glanbia  GLAPF $12.04 —
0
$3.51B — $100 — $11.25 — $11.25 — $3.51B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.49B — $100 — $11.5 — $11.5 — $3.49B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.23B — $1 — $13.9 — $13.9 — $3.23B — 13.85 $1 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Ocado Group plc  OCDGF $3.43 —
0
$2.97B — $200 — $3.43 — $3.43 — $2.97B — 0 -$0.55 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Greggs  GGGSF $25.16 —
0
$2.86B — $125 — $25.16 — $25.16 — $2.86B — 12.51 $2.01 —
Greggs  GGGSY $9.07 —
0
$2.86B — $120 — $9.09 — $9.09 — $2.86B — 13.53 $0.67 —
Coca-Cola Bottlers Japan  CCOJY $8.22 —
0
$2.85B — $200 — $8.07 — $8.07 — $2.85B — 117.42 $0.07 —
Rémy Cointreau SA  REMYF $51.86 —
0
$2.83B — $105 — $55 — $55 — $2.83B — 14.36 $3.61 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.82B — $129 — $46.61 — $46.61 — $2.82B — 74.06 $0.64 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.77B — $1.6K — $8 — $8 — $2.77B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.77B — $300 — $4.44 — $4.45 — $2.77B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Société BIC SA  BICEF $64.49 —
0
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
Société BIC SA  BICEY $32.08 —
-0.7
$2.65B — $2 — $32.3 — $32.3 — $2.65B — 11.25 $2.85 —
Premium Brands  PRBZF $57.72 —
0
$2.61B — $100 — $57.72 — $57.72 — $2.61B — 30.37 $1.9 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Calbee, Inc.  CLBEY $5.17 —
+6.6
$2.58B — $12 — $4.85 — $4.85 — $2.58B — 17.82 $0.29 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $14.27 —
0
$2.46B — $100 — $14.6 — $14.6 — $2.46B — 15.02 $0.95 —
Metro AG  MTTWF $6.1 —
-18.12
$2.45B — $1.14K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Premier Foods  PFODF $2.45 —
0
$2.45B — $1.57K — $1.8 — $1.8 — $2.45B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
0
$2.42B — $215 — $19.3 — $19.3 — $2.42B — 35.23 $0.55 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.4B — $15K — $0.19 — $0.19 — $2.4B — 6.00 $0.03 —
Golden Agri-Resources Ltd  GARPY $18.9 —
-3.08
$2.4B — $1 — $19.5 — $19.5 — $2.4B — 6.58 $2.87 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Metcash  MCSHF $2.1 —
0
$2.38B — $15 — $1.59 — $1.59 — $2.38B — 13.99 $0.15 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Philip Morris CR a.s  PHPMF $850 —
0
$2.33B — $1 — $720 — $720 — $2.33B — 15.33 $55.42 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.53 —
0
$2.18B — $100 — $8 — $8 — $2.18B — 53.78 $0.14 —
The North West Company  NNWWF $41.2 —
+1.08
$1.97B — $100 — $41.2 — $41.2 — $1.97B — 20.19 $2.04 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.94B — $750 — $9.3 — $9.3 — $1.94B — 8.08 $1.15 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $100 — $42.81 — $42.81 — $1.91B — 11.51 $3.72 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.19 $1.97 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.55B — $2.4K — $0.4 — $0.4 — $1.55B — 12.91 $0.03 —
Pigeon  PGENY $3.04 —
0
$1.5B — $270 — $3.03 — $3.03 — $1.5B — 23.38 $0.13 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.29B — $200 — $2.33 — $2.38 — $1.29B — 0.17 $13.31 —
Greencore Group plc  GNCGY $9.43 —
0
$1.29B — $600 — $8.56 — $8.56 — $1.29B — 0.17 $53.24 —
PT Gudang Garam Tbk  GDNGY $2.58 —
0
$1.24B — $1.74K — $2.52 — $2.52 — $1.24B — 43.00 $0.06 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.22B — $1K — $0.6099 — $0.6099 — $1.22B — 29.00 $0.02 —
Scandinavian Tobacco Group A/S  SNDVF $14.75 —
0
$1.16B — $1.1K — $14.5 — $14.6 — $1.16B — 9.16 $1.61 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Lassonde Industries  LSDAF $160.8 —
0
$1.09B — $100 — $149 — $149 — $1.09B — 13.24 $12.14 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.22 $0.88 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.04B — $200 — $27.86 — $27.86 — $1.04B — 5.08 $5.16 —
Gr. Sarantis  SRTSF $13.94 —
0
$947.09M — $100 — $14 — $14 — $947.09M — 17.20 $0.81 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $19 — $19 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$830M — $100 — $4.1 — $4.1 — $830M — 3.20 $2.15 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Acomo  ACNFF $24.44 —
0
$798.67M — $200 — $21.96 — $23.33 — $798.67M — 14.12 $1.73 —
C&C Group plc  CGPZF $1.62 —
0
$788.39M — $3K — $1.9 — $1.9 — $788.39M — 0 -$0.34 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$711.34M — $297 — $1.19 — $1.19 — $711.34M — 7.36 $0.19 —
Ontex  ONXXF $8.28 —
0
$686.58M — $1.25K — $9.67 — $9.67 — $686.58M — 29.57 $0.28 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Ridley  RIDYF $1.56 —
0
$618.25M — $100 — $1.41 — $1.41 — $618.25M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.44 —
0
$582.29M — $100 — $4.39 — $4.39 — $582.29M — 3.91 $1.39 —
Australian Agricultural Company  ASAGF $0.9399 —
0
$566.6M — $500 — $1 — $1 — $566.6M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$510.36M — $960 — $2.74 — $2.76 — $510.36M — 5.01 $0.72 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
0
$384.09M — $100 — $12.95 — $12.95 — $384.09M — 6.78 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CBYDF $9.88 —
0
$279.79M — $200 — $9.88 — $9.9 — $279.79M — 14.96 $0.66 —
Corby Spirit and Wine  CRBBF $9.39 —
0
$279.79M — $200 — $9.39 — $9.54 — $279.79M — 14.22 $0.66 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Andrew Peller  ADWPF $3.24 —
0
$149.91M — $1K — $3.23 — $3.23 — $149.91M — 46.28 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây