Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$104.53B
总容积
BTC 61.14%     ETH 7.03%
比特币主导

交易所:OTC Markets OTCPK ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.54
-0.2
$271.58B $84.92K $105.26 $106.03 $271.58B 20.37 $5.18
Nestlé  NSRGF $103.65
0
$270.38B $105 $106.4 $106.49 $270.38B 20.04 $5.17
L'Oréal S.A.  LRLCY $86.98
+0.02
$232.37B $12.61K $85.75 $87.08 $232.37B 31.62 $2.75
Anheuser-Busch InBev SA/NV  BUDFF $66.45
0
$130.88B $311 $63.29 $63.29 $130.88B 23.23 $2.86
Diageo plc  DGEAF $27.91
0
$62.43B $100 $25.64 $25.64 $62.43B 17.33 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
+0.95
$57.33B $14.5K $3.18 $3.18 $57.33B 21.19 $0.15
Japan Tobacco Inc.  JAPAY $15.19
-0.07
$54.94B $1.41K $15.18 $15.2 $54.94B 43.39 $0.35
Loblaw Companies  LBLCF $155.24
0
$46.64B $105 $155.3 $155.51 $46.64B 30.67 $5.06
Reckitt Benckiser  RBGLY $12.52
+0.16
$45.14B $58.22K $12.46 $12.55 $45.14B 22.76 $0.55
Seven & i Holdings Co., Ltd.  SVNDY $14.76
-0.2
$38.38B $23.5K $14.64 $15 $38.38B 31.40 $0.47
Dollarama  DLMAF $123.56
+0.56
$34.38B $115 $122.84 $122.87 $34.38B 41.32 $2.99
Tesco PLC  TSCDY $14.6
+1.39
$32.64B $5.66K $14.48 $14.6 $32.64B 15.69 $0.93
Tesco  TSCDF $4.71
-1.88
$31.76B $3.62K $4.8 $4.8 $31.76B 15.19 $0.31
Henkel AG & Co. KGaA  HENKY $17.73
+0.23
$30.97B $16.09K $17.7 $17.81 $30.97B 12.84 $1.38
Henkel AG & Co. KGaA  HENOY $19.42
-0.05
$30.89B $231 $19.42 $19.46 $30.89B 14.07 $1.38
Beiersdorf Aktiengesellschaft  BDRFY $27.56
+0.88
$30.86B $589 $27.45 $27.56 $30.86B 29.63 $0.93
Pernod Ricard SA  PRNDY $22.13
+1
$27.85B $30.1K $21.95 $22.13 $27.85B 22.12 $1
Associated British Foods plc  ASBFY $29.64
+0.85
$21.33B $299 $29.53 $29.92 $21.33B 11.22 $2.64
Ajinomoto  AJINY $20.06
-3.33
$20.86B $2.96K $20.06 $20.5 $20.86B 31.84 $0.63
Kao Corporation  KAOOY $8.43
-1.69
$19.83B $1.09K $8.5 $8.58 $19.83B 25.54 $0.33
Coca-Cola HBC AG  CCHGY $50.75
-0.02
$18.73B $135 $50.74 $50.76 $18.73B 19.59 $2.59
Carlsberg A/S  CABGY $27.31
-0.26
$18.46B $855 $26.82 $27.38 $18.46B 17.17 $1.59
Arca Continental, S.A.B. de C.V  EMBVF $10.68
0
$18.41B $248 $9.42 $9.42 $18.41B 19.06 $0.56
Pan Pacific  DQJCY $30.75
-2.54
$18.36B $2.08K $30.65 $30.76 $18.36B 27.45 $1.12
Kerry Group plc  KRYAY $105.63
-0.09
$17.86B $33 $105.63 $105.82 $17.86B 23.57 $4.48
Metro  MTRAF $73.59
-0.05
$16.45B $100 $73.63 $73.63 $16.45B 23.28 $3.16
Unicharm  UNCHF $8.99
0
$16.25B $222 $7.1 $7.1 $16.25B 27.24 $0.33
Unicharm Corporation  UNICY $4.6
-1.92
$16.15B $14.37K $4.46 $4.65 $16.15B 28.75 $0.16
Jerónimo Martins, SGPS, S.A.  JRONY $48.88
-3.46
$15.36B $673 $48.64 $48.88 $15.36B 22.31 $2.19
Budweiser Brewing Company APAC  BDWBF $1.15
0
$15.17B $262 $1.15 $1.15 $15.17B 23.00 $0.05
Wilmar International Limited  WLMIY $23.94
-0.21
$15.06B $5.98K $23.85 $24.1 $15.06B 12.80 $1.87
Wilmar  WLMIF $2.41
0
$15.04B $2.6K $2.4 $2.4 $15.04B 12.68 $0.19
Budweiser Brewing Company APAC  BDWBY $4.37
0
$14.4B $1.14K $4.4 $4.4 $14.4B 19.84 $0.22
Kirin Holdings Company, Limited  KNBWY $15.08
-1.31
$12.36B $5.32K $15.04 $15.1 $12.36B 29.56 $0.51
Orkla ASA  ORKLY $12.06
+2.81
$12B $1.72K $11.73 $11.89 $12B 20.79 $0.58
China Resources Beer (Holdings) Company  CRHKY $7.23
-0.14
$11.73B $4.23K $7.18 $7.4 $11.73B 18.07 $0.4
JDE Peet's  JDEPF $23.79
0
$11.64B $500 $19 $19 $11.64B 18.29 $1.3
WH  WHGLY $17.96
-0.28
$11.62B $1.65K $17.87 $18.1 $11.62B 7.15 $2.51
Suntory Beverage & Food Limited  STBFY $17.32
+1.88
$10.85B $19.95K $17.23 $17.33 $10.85B 16.33 $1.06
Carrefour SA  CRRFY $3.15
+0.32
$10.22B $3.91K $3.13 $3.18 $10.22B 12.59 $0.25
Bunzl plc  BZLFY $15.51
-2.15
$10.1B $125.09K $15.39 $15.55 $10.1B 15.66 $0.99
Tingyi (Cayman Islands) Holding  TYCMY $35.69
-1.33
$10.05B $400 $36.17 $36.17 $10.05B 19.08 $1.87
China Mengniu Dairy Company Limited  CIADY $24.17
0
$9.8B $300 $25 $25 $9.8B 604.25 $0.04
Mowi ASA  MHGVY $18.54
+0.82
$9.69B $3.44K $18.46 $18.54 $9.69B 17.65 $1.05
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $11.42K $0.3599 $0.3599 $9.2B 9.15 $0.04
Kesko Oyj  KKOYY $11.47
0
$9.14B $7.1K $11.18 $11.19 $9.14B 20.84 $0.55
Empire Company  EMLAF $35.94
0
$8.44B $100 $35.94 $35.94 $8.44B 17.70 $2.03
Saputo  SAPIF $19.07
0
$8.06B $1.45K $19.22 $19.41 $8.06B 0 -$0.27
Davide Campari-Milano  DVCMY $6.56
-1.5
$7.87B $100 $6.66 $6.66 $7.87B 32.79 $0.2
Davide Campari-Milano  DVDCF $6.41
0
$7.78B $6.28K $6.4 $6.4 $7.78B 32.04 $0.2
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
0
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Shiseido Company, Limited  SSDOY $16.32
+0.12
$6.52B $13.53K $16.29 $16.4 $6.52B 0 -$0.2
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.58
+2.75
$5.06B $16.6K $8.4 $8.66 $5.06B 12.99 $0.66
Barry Callebaut AG  BRRLY $9.2
+0.33
$5.04B $1.11K $9.16 $9.19 $5.04B 21.39 $0.43
B&M European Value Retail  BMRPF $4.53
0
$4.69B $800 $3.69 $3.69 $4.69B 10.53 $0.43
Treasury Wine Estates Limited  TSRYY $5.69
+1.61
$4.64B $20.82K $5.63 $5.69 $4.64B 51.72 $0.11
B&M European Value Retail  BMRRY $17.54
+0.29
$4.4B $5.59K $17.47 $17.64 $4.4B 10.08 $1.74
Becle, S.A.B. de C.V  BCCLF $1.14
0
$4.09B $500 $1.1 $1.1 $4.09B 19.00 $0.06
PT Unilever Indonesia Tbk  UNLRY $1.72
+32.31
$3.28B $10K $1.72 $1.72 $3.28B 17.19 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.24B $10K $0.07 $0.07 $3.24B 7.50 $0.01
Ocado  OCDDY $7.55
-0.07
$3.19B $17 $7.55 $7.55 $3.19B 0 -$1.09
Marfrig Global Foods  MRRTY $3.71
-0.54
$3.18B $1.2K $3.72 $3.76 $3.18B 11.24 $0.33
Hengan International Group Company Limited  HEGIY $13.55
+1.5
$3.14B $1.23K $13.35 $13.96 $3.14B 9.81 $1.38
First Pacific Company Limited  FPAFY $3.29
+1.54
$2.89B $9.7K $3.25 $3.29 $2.89B 4.63 $0.71
First Pacific Company  FPAFF $0.6199
0
$2.79B $1K $0.56 $0.56 $2.79B 4.42 $0.14
Rémy Cointreau SA  REMYY $5.25
-0.47
$2.78B $15 $5.27 $5.27 $2.78B 14.17 $0.37
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199
0
$2.6B $50K $0.81 $0.81 $2.6B 6.83 $0.12
SLC Agrícola S.A.  SLCJY $3.51
-0.85
$1.55B $84 $3.54 $3.54 $1.55B 17.55 $0.2
Fevertree Drinks  FQVTF $10.3
0
$1.27B $150 $10.3 $10.3 $1.27B 36.78 $0.28
GrainCorp  GRCLF $4.11
0
$1.03B $500 $3.96 $3.96 $1.03B 22.83 $0.18
Minerva  MRVSY $5.48
+1.48
$806M $5.4K $5 $5.48 $806M 0 -$1.82
Oliveda  OLVI $1.17
+1.74
$728.93M $14.82K $1.15 $1.19 $728.93M 0 $0
Rogers Sugar  RSGUF $4.01
0
$515.06M $100 $4.02 $4.02 $515.06M 13.36 $0.3
Delfi  PEFDF $0.5699
0
$348.36M $14.57K $0.5699 $0.5699 $348.36M 9.50 $0.06
Dundee  DDEJF $1.58
-1.25
$143.29M $22.25K $1.56 $1.6 $143.29M 3.43 $0.46
Naked Wines  NWINF $1.03
0
$75.71M $1.04K $1 $1 $75.71M 0 -$0.28
Healthier Choices Management  HCMC $0.0001
0
$48.13M $70K $0.0001 $0.0001 $48.13M 0 $0
PCS Edventures!  PCSV $0.16
+3.23
$19.55M $80.5K $0.1499 $0.16 $19.55M 5.33 $0.03
Scepter  BRZL $0.002299
+27.78
$13.75M $1.2M $0.002 $0.002799 $13.75M 0 $0
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
NOHO  DRNK $0.0005
0
$7.11M $46.78M $0.0004 $0.0005 $7.11M 0 $0
PURE Bioscience  PURE $0.05999
-7.69
$6.71M $35.71K $0.05999 $0.05999 $6.71M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Green Globe  GGII $0.0001
-50
$6.41M $2M $0.0002 $0.0002 $6.41M 0 -$2.22
YaSheng  HERB $0.02999
0
$5.19M $120K $0.04 $0.04 $5.19M 0.032 $1.01
Apple Rush Company  APRU $0.0006999
0
$4.83M $2.86M $0.0005999 $0.0006999 $4.83M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.004899
+2.08
$4.41M $59K $0.004899 $0.004899 $4.41M 0 -$0.02
eWorld Companies  EWRC $0.0004
-12.5
$3.86M $21.19M $0.0004 $0.0004 $3.86M 0 $0
Greene Concepts  INKW $0.001
-8.33
$3.2M $4.67M $0.001 $0.0011 $3.2M 0 $0
Emo Capital  NUVI $0.007499
-11.76
$3.04M $19.5K $0.0085 $0.01 $3.04M 0 $0
EQ Energy Drink  EQLB $0.0011
0
$2.97M $1.04M $0.0011 $0.0011 $2.97M 0 $0
Millennium Prime  MLMN $0.0004
0
$2.4M $700 $0.0004 $0.0004 $2.4M 0 -$0.15
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Italian Food & Beverage  IFBC $0.001699
+5.56
$2.04M $10K $0.001699 $0.001699 $2.04M 0 $0
Else Nutrition  BABYF $0.009499
-5
$1.92M $413.95K $0.008999 $0.01 $1.92M 0 -$0.08
Glucose Health  GLUC $0.1
+7.66
$1.66M $9 $0.08999 $0.08999 $1.66M 0 -$0.02
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Zalemark Holding Company  ZMRK $0.001
-9.09
$1.61M $1.8M $0.001 $0.001199 $1.61M 0 $0
Stevia  STEV $0.0027
0
$1.54M $54.5K $0.002399 $0.002399 $1.54M 0 -$0.01
Golden Grail Technology  GOGY $0.02
0
$1.51M $26.25K $0.02 $0.02 $1.51M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看