国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (334)
日常消费品 (334)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.85 — |
+1.66
|
$255.78B — | $108.00 — | $98.85 — | $98.85 — | $255.78B — | 19.69 | $5.02 — | ||
| Nestlé S.A. NSRGY | $98.43 — |
-0.66
|
$253.23B — | $63.30K — | $98.17 — | $98.74 — | $253.23B — | 19.60 | $5.02 — | ||
| L'Oréal S.A. LRLCY | $88.31 — |
+0.64
|
$235.74B — | $10.22K — | $87.87 — | $88.31 — | $235.74B — | 32.95 | $2.68 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.80 — |
+2.66
|
$126.76B — | $1.67K — | $64.80 — | $65.31 — | $126.76B — | 21.52 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.81 — |
+0.11
|
$66.81B — | $4.01K — | $18.80 — | $18.82 — | $66.81B — | 53.74 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.24 — |
-0.31
|
$56.07B — | $21.00 — | $3.40 — | $3.40 — | $56.07B — | 20.25 | $0.16 — | ||
| Loblaw Companies LBLCF | $44.88 — |
+0.7
|
$53.01B — | $50.00 — | $44.88 — | $44.88 — | $53.01B — | 30.12 | $1.49 — | ||
| Diageo plc DGEAF | $22.02 — |
-0.41
|
$48.96B — | $1.20K — | $21.51 — | $21.69 — | $48.96B — | 20.77 | $1.06 — | ||
| Tesco TSCDF | $5.83 — |
+1.39
|
$39.16B — | $400.00 — | $6.07 — | $6.07 — | $39.16B — | 19.43 | $0.30 — | ||
| Dollarama DLMAF | $143.07 — |
-1
|
$39.14B — | $104.00 — | $143.07 — | $143.98 — | $39.14B — | 41.95 | $3.41 — | ||
| Tesco PLC TSCDY | $17.77 — |
-0.17
|
$37.73B — | $5.33K — | $17.77 — | $17.80 — | $37.73B — | 19.52 | $0.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.57 — |
-0.58
|
$34.51B — | $450.00 — | $20.50 — | $20.50 — | $34.51B — | 13.99 | $1.47 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.20 — |
+0.21
|
$33.81B — | $5.87K — | $14.20 — | $14.20 — | $33.81B — | 23.66 | $0.60 — | ||
| Henkel AG & Co. KGaA HENKY | $19.44 — |
+0.52
|
$33.41B — | $621.00 — | $19.43 — | $19.44 — | $33.41B — | 13.22 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.01 — |
-0.09
|
$24.37B — | $2.06K — | $21.99 — | $22.16 — | $24.37B — | 23.66 | $0.93 — | ||
| Pernod Ricard SA PRNDY | $18.20 — |
+1.68
|
$22.91B — | $188.27K — | $17.90 — | $18.30 — | $22.91B — | 11.97 | $1.52 — | ||
| Ajinomoto AJINY | $21.43 — |
-0.88
|
$20.71B — | $28.01K — | $21.43 — | $21.63 — | $20.71B — | 89.29 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.28 — |
+1.54
|
$20.02B — | $4.56K — | $28.19 — | $28.28 — | $20.02B — | 14.96 | $1.89 — | ||
| Coca-Cola HBC AG CCHGY | $50.30 — |
+0.24
|
$18.65B — | $210.00 — | $49.99 — | $50.30 — | $18.65B — | 17.05 | $2.95 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.83 — |
+2.56
|
$18.44B — | $715.00 — | $10.16 — | $10.16 — | $18.44B — | 15.69 | $0.69 — | ||
| Pan Pacific DQJCY | $12.20 — |
-1.45
|
$18.22B — | $4.44K — | $12.20 — | $12.25 — | $18.22B — | 31.28 | $0.39 — | ||
| Kao Corporation KAOOY | $8.03 — |
+0.37
|
$18.21B — | $489.00 — | $8.03 — | $8.03 — | $18.21B — | 25.90 | $0.31 — | ||
| Carlsberg A/S CABGY | $26.12 — |
+1.4
|
$17.52B — | $4.95K — | $26.08 — | $26.22 — | $17.52B — | 16.53 | $1.58 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.08 — |
+0.41
|
$14.79B — | $1.05K — | $47.08 — | $47.11 — | $14.79B — | 19.61 | $2.40 — | ||
| WH WHGLY | $22.74 — |
+1.34
|
$14.71B — | $2.58K — | $22.77 — | $22.83 — | $14.71B — | 9.02 | $2.52 — | ||
| Wilmar International Limited WLMIY | $23.51 — |
-0.21
|
$14.68B — | $2.21K — | $23.51 — | $23.52 — | $14.68B — | 12.43 | $1.89 — | ||
| Wilmar WLMIF | $2.35 — |
-4.08
|
$14.67B — | $1.20K — | $2.45 — | $2.45 — | $14.67B — | 12.36 | $0.19 — | ||
| Kerry Group plc KRYAY | $89.57 — |
+0.47
|
$14.44B — | $29.00 — | $89.57 — | $89.57 — | $14.44B — | 18.39 | $4.87 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.44 — |
+0.52
|
$12.51B — | $8.00 — | $15.44 — | $15.44 — | $12.51B — | 35.90 | $0.43 — | ||
| Mowi ASA MHGVY | $23.27 — |
-0.13
|
$12.40B — | $4.11K — | $22.97 — | $23.02 — | $12.40B — | 25.85 | $0.90 — | ||
| Saputo SAPIF | $29.84 — |
-0.53
|
$12.23B — | $250.00 — | $29.84 — | $29.84 — | $12.23B — | 0 | -$0.14 — | ||
| Carrefour SA CRRFY | $3.37 — |
+0.6
|
$11.90B — | $21.87K — | $3.37 — | $3.37 — | $11.90B — | 30.63 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.93 — |
+0.29
|
$11.24B — | $6.90K — | $6.93 — | $6.96 — | $11.24B — | 13.58 | $0.51 — | ||
| Dino Polska DNOPY | $11.35 — |
-1.05
|
$11.19B — | $16.81K — | $11.30 — | $11.40 — | $11.19B — | 24.67 | $0.46 — | ||
| Orkla ASA ORKLY | $11.10 — |
+1.28
|
$11.04B — | $374.00 — | $11.06 — | $11.14 — | $11.04B — | 17.61 | $0.63 — | ||
| Unicharm UNCHF | $6.11 — |
+5.71
|
$10.63B — | $183.00 — | $6.13 — | $6.13 — | $10.63B — | 20.36 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.90 — |
+1.75
|
$10.09B — | $55.20K — | $2.84 — | $2.95 — | $10.09B — | 19.33 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.49 — |
+0.13
|
$9.64B — | $1.61K — | $15.45 — | $15.53 — | $9.64B — | 16.83 | $0.92 — | ||
| Bunzl plc BZLFY | $14.84 — |
+1.3
|
$9.57B — | $74.12K — | $14.78 — | $14.85 — | $9.57B — | 15.29 | $0.97 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Barry Callebaut AG BRRLY | $16.13 — |
+7.32
|
$8.84B — | $5.00K — | $16.13 — | $16.13 — | $8.84B — | 38.40 | $0.42 — | ||
| Kesko Oyj KKOYY | $10.84 — |
+1.12
|
$8.69B — | $117.00 — | $10.83 — | $10.83 — | $8.69B — | 19.35 | $0.56 — | ||
| Davide Campari-Milano DVDCF | $7.00 — |
+1.6
|
$8.39B — | $500.00 — | $6.79 — | $6.79 — | $8.39B — | 38.88 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.80 — |
-1.73
|
$8.16B — | $500.00 — | $6.80 — | $6.80 — | $8.16B — | 37.77 | $0.18 — | ||
| SalMar ASA SALRY | $14.96 — |
+0.03
|
$8.09B — | $1.50K — | $14.35 — | $15.03 — | $8.09B — | 71.23 | $0.21 — | ||
| Empire Company EMLAF | $34.75 — |
+0.23
|
$8.00B — | $100.00 — | $34.75 — | $34.75 — | $8.00B — | 16.23 | $2.14 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.06 — |
+3.7
|
$7.42B — | $1.80K — | $19.08 — | $19.12 — | $7.42B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
+2.15
|
$7.36B — | $1.81K — | $1.92 — | $1.92 — | $7.36B — | 0 | -$0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.59 — |
-1.03
|
$6.38B — | $238.00 — | $10.59 — | $10.65 — | $6.38B — | 16.04 | $0.66 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited SSDOY | $15.70 — |
+4.95
|
$6.27B — | $2.16K — | $15.67 — | $15.76 — | $6.27B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Hengan International Group Company Limited HEGIY | $18.48 — |
-0.11
|
$4.21B — | $8.44K — | $18.48 — | $18.56 — | $4.21B — | 13.10 | $1.41 — | ||
| First Pacific Company Limited FPAFY | $3.94 — |
+2.34
|
$3.36B — | $4.59K — | $3.75 — | $3.86 — | $3.36B — | 4.69 | $0.84 — | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Premium Brands PRBZF | $69.84 — |
0
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| Treasury Wine Estates Limited TSRYY | $3.60 — |
-2.17
|
$2.91B — | $1.00K — | $3.60 — | $3.60 — | $2.91B — | 9.99 | $0.36 — | ||
| Ocado OCDDY | $6.18 — |
+4.57
|
$2.61B — | $300.00 — | $5.86 — | $6.00 — | $2.61B — | 0 | -$1.21 — | ||
| Société BIC SA BICEY | $28.51 — |
-0.77
|
$2.32B — | $50.00 — | $28.51 — | $28.51 — | $2.32B — | 11.49 | $2.48 — | ||
| Maple Leaf Foods MLFNF | $18.21 — |
-1.78
|
$2.27B — | $2.10K — | $18.61 — | $18.90 — | $2.27B — | 16.11 | $1.13 — | ||
| Rémy Cointreau SA REMYY | $4.30 — |
+1.53
|
$2.25B — | $640.00 — | $4.34 — | $4.34 — | $2.25B — | 20.50 | $0.21 — | ||
| Greggs GGGSF | $22.00 — |
-4.6
|
$2.24B — | $246.00 — | $20.96 — | $23.06 — | $2.24B — | 11.64 | $1.89 — | ||
| Calbee, Inc. CLBEY | $4.51 — |
-1.1
|
$2.19B — | $200.00 — | $4.56 — | $4.56 — | $2.19B — | 20.50 | $0.22 — | ||
| B&M European Value Retail BMRRY | $8.69 — |
+4.7
|
$2.18B — | $39.00 — | $8.74 — | $8.74 — | $2.18B — | 6.58 | $1.32 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.34 — |
+12.77
|
$2.18B — | $89.00K — | $0.34 — | $0.34 — | $2.18B — | 11.33 | $0.03 — | ||
| The North West Company NNWWF | $34.71 — |
0
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| SLC Agrícola S.A. SLCJY | $3.04 — |
-1.94
|
$1.34B — | $2.29K — | $3.12 — | $3.12 — | $1.34B — | 12.66 | $0.24 — | ||
| Rogers Sugar RSGUF | $4.36 — |
+0.69
|
$558.87M — | $500.00 — | $4.28 — | $4.28 — | $558.87M — | 12.11 | $0.36 — | ||
| Delfi PEFDF | $0.65 — |
+3.17
|
$397.25M — | $10.20K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Dundee DDEJF | $2.81 — |
-1.4
|
$253.45M — | $6.30K — | $2.76 — | $2.83 — | $253.45M — | 2.89 | $0.97 — | ||
| Oliveda OLVI | $0.22 — |
+2.3
|
$142.85M — | $11.73K — | $0.19 — | $0.22 — | $142.85M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.12 — |
+900
|
$42.70M — | $463.56K — | $0.01 — | $0.01 — | $42.70M — | 0 | -$18.00 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $7.78M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$18.60M — | $15.00K — | $0.00 — | $0.00 — | $18.60M — | 0 | -$1.13 — | ||
| Markray RVBR | $0.05 — |
0
|
$15.01M — | $17.30K — | $0.05 — | $0.05 — | $15.01M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
+20
|
$12.68M — | $42.29M — | $0.00 — | $0.00 — | $12.68M — | 0 | -$0.12 — | ||
| Humanoid HERB | $0.03 — |
-36.6
|
$4.57M — | $100.00 — | $0.05 — | $0.05 — | $4.57M — | 0.032 | $0.89 — | ||
| Full Motion Beverage FMBV | $0.02 — |
+200.63
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Else Nutrition BABYF | $0.09 — |
+1.89
|
$3.43M — | $5.00K — | $0.09 — | $0.09 — | $3.43M — | 0 | -$0.29 — | ||
| Sentient Brands SNBH | $0.02 — |
+2
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
+7.78
|
$2.44M — | $5.30K — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.03 — | ||
| Apple Rush Company APRU | $0.00 — |
-20
|
$2.37M — | $740.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-23.61
|
$2.17M — | $2.79K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+10
|
$1.98M — | $42.47K — | $0.00 — | $0.00 — | $1.98M — | 0 | -$0.01 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-6.67
|
$1.68M — | $81.49K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-9.09
|
$1.61M — | $1.40M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.35 — |
+68.57
|
$1.56M — | $440.00 — | $0.21 — | $0.21 — | $1.56M — | 0 | -$0.01 — | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$1.37M — | $99.64M — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Stevia STEV | $0.00 — |
-0.67
|
$847.94K — | $848.44K — | $0.00 — | $0.00 — | $847.94K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Right On Brands RTON | $0.01 — |
+3.33
|
$583.35K — | $2.00K — | $0.01 — | $0.01 — | $583.35K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$559.22K — | $5.02M — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Wanderport WDRP | $0.00 — |
-11.39
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}