$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (371)
حماية المستهلك (371)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$3.97B — $500 — $2.59 — $2.77 — $3.97B — 0 -$0.18 —
DFI Retail  DFIHY $13.35 —
0
$3.97B — $1 — $17.18 — $17.18 — $3.97B — 0 -$0.91 —
Glanbia  GLAPY $71 —
0
$3.78B — $100 — $71 — $71 — $3.78B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.77B — $100 — $11.25 — $11.25 — $3.77B — 23.51 $0.62 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
The a2 Milk Company  ACOPF $4.73 —
-0.84
$3.58B — $200 — $5.25 — $5.25 — $3.58B — 33.78 $0.14 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.55B — $300 — $1.81 — $1.85 — $3.55B — 18.50 $0.1 —
Universal Robina  UVRBF $1.61 —
0
$3.55B — $100 — $1.61 — $1.61 — $3.55B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.55B — $100 — $17.4 — $17.4 — $3.55B — 14.32 $0.99 —
The a2 Milk Company Limited  ACOPY $4.78 —
+0.63
$3.46B — $700 — $4.78 — $4.78 — $3.46B — 34.14 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $500 — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.36B — $200 — $2.8 — $2.8 — $3.36B — 8.46 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Rémy Cointreau SA  REMYF $63.43 —
+5.93
$3.29B — $200 — $62.05 — $62.21 — $3.29B — 22.98 $2.76 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Metcash  MCSHF $2.18 —
0
$2.91B — $1 — $2.08 — $2.08 — $2.91B — 12.82 $0.17 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.01 $0.61 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 70.72 $0.66 —
Premium Brands  PRBZF $61.05 —
+0.59
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.46 $1.94 —
Coca-Cola Bottlers Japan  CCOJY $7.6 —
0
$2.71B — $106 — $7.6 — $7.6 — $2.71B — 108.57 $0.07 —
Maple Leaf Foods  MLFNF $21.62 —
+4.65
$2.69B — $700 — $21.48 — $21.75 — $2.69B — 38.60 $0.56 —
Ocado Group plc  OCDGF $3.23 —
0
$2.67B — $10 — $3.34 — $3.34 — $2.67B — 0 -$0.56 —
Südzucker AG  SUEZF $13 —
0
$2.65B — $200 — $13 — $13 — $2.65B — 0 -$0.64 —
Südzucker AG  SUEZY $6.1 —
0
$2.65B — $1 — $6.1 — $6.1 — $2.65B — 0 -$0.32 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.62 $5.93 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Golden Agri-Resources  GARPF $0.16 —
0
$2.52B — $26.93K — $0.19 — $0.2 — $2.52B — 5.33 $0.03 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Greggs  GGGSF $24.52 —
0
$2.5B — $1.43K — $23.76 — $23.82 — $2.5B — 12.01 $2.04 —
Golden Agri-Resources Ltd  GARPY $19 —
-9.05
$2.47B — $300 — $19 — $19 — $2.47B — 6.62 $2.87 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Greggs  GGGSY $8 —
-1.6
$2.44B — $2.51K — $7.87 — $8.13 — $2.44B — 11.76 $0.68 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Premier Foods plc  PRRFY $13.21 —
-3.58
$2.31B — $6 — $13.46 — $13.46 — $2.31B — 13.76 $0.96 —
KOSÉ  KSRYY $7.84 —
0
$2.3B — $100 — $8 — $8 — $2.3B — 56.00 $0.14 —
Calbee, Inc.  CLBEY $4.51 —
-4.35
$2.25B — $100 — $4.5 — $4.5 — $2.25B — 15.53 $0.29 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.91B — $750 — $9.3 — $9.3 — $1.91B — 7.93 $1.16 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.88B — $100 — $26.91 — $26.91 — $1.88B — 11.61 $3.69 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $25 —
0
$1.83B — $1 — $24.93 — $24.93 — $1.83B — 12.43 $2.01 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
The North West Company  NNWWF $35 —
-0.34
$1.7B — $200 — $35 — $35.09 — $1.7B — 16.82 $2.08 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.68B — $2.37K — $1.54 — $1.54 — $1.68B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.53B — $1 — $4.25 — $4.25 — $1.53B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.53B — $5 — $0.75 — $0.75 — $1.53B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.16 —
Greencore  GNCGF $3.1 —
0
$1.41B — $1K — $3.1 — $3.1 — $1.41B — 0.22 $13.54 —
Pigeon  PGENY $2.85 —
0
$1.41B — $88 — $3.45 — $3.45 — $1.41B — 21.92 $0.13 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.15 —
0
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $169 — $6.12 — $6.12 — $1.18B — 9.13 $0.67 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 29.00 $0.02 —
PT Gudang Garam Tbk  GDNGY $2.27 —
-5.63
$1.09B — $100 — $2.15 — $2.15 — $1.09B — 37.75 $0.06 —
Lassonde Industries  LSDAF $154.54 —
0
$1.07B — $6 — $159.19 — $159.19 — $1.07B — 12.48 $12.38 —
Jamieson Wellness  JWLLF $25.59 —
-2.72
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.43 $0.9 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.01 $1.67 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Gr. Sarantis  SRTSF $13.94 —
0
$991.26M — $100 — $14 — $14 — $991.26M — 16.59 $0.84 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$986.57M — $200 — $27.86 — $27.86 — $986.57M — 5.67 $4.62 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$983.88M — $300 — $2.9 — $2.9 — $983.88M — 11.12 $0.24 —
China Foods  CHFHY $6.7 —
0
$937.07M — $75 — $6.85 — $6.85 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $2.19 —
0
$837.02M — $3K — $1.9 — $1.9 — $837.02M — 54.75 $0.04 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$818.49M — $100 — $4.1 — $4.1 — $818.49M — 3.16 $2.18 —
Acomo  ACNFF $24.44 —
0
$807.67M — $200 — $21.96 — $23.33 — $807.67M — 13.57 $1.8 —
Elders  EDESY $19.73 —
0
$794.84M — $20 — $29.79 — $29.79 — $794.84M — 15.17 $1.3 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$692.89M — $10 — $0.5799 — $0.5799 — $692.89M — 9.00 $0.04 —
PT Astra Agro Lestari Tbk  AAGRY $1.45 —
-27.5
$677.37M — $3.85K — $1.45 — $1.45 — $677.37M — 7.63 $0.19 —
Ontex  ONXXF $8.31 —
0
$664.04M — $1K — $9.55 — $9.55 — $664.04M — 28.64 $0.29 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.3 —
0
$567.09M — $150 — $5 — $5 — $567.09M — 3.81 $1.39 —
Australian Agricultural Company  ASAGF $0.93 —
+3.33
$560.57M — $1.65K — $0.9399 — $0.9399 — $560.57M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$521.79M — $384 — $3.55 — $3.55 — $521.79M — 4.86 $0.73 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$393.08M — $100 — $13.32 — $13.32 — $393.08M — 7.07 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CBYDF $10.13 —
0
$294.74M — $100 — $10.13 — $10.13 — $294.74M — 14.89 $0.68 —
Corby Spirit and Wine  CRBBF $9.98 —
0
$294.74M — $100 — $9.98 — $9.98 — $294.74M — 14.67 $0.68 —
CASINO GUICHARD-PERRACHON  CGUIF $0.5 —
0
$253.13M — $154.07K — $0.02999 — $0.02999 — $253.13M — 0 -$2,632 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا