$3.55T
시가 총액
$96.34B
총 거래량
BTC 61.02%   •   ETH 8.71%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (378)
필수 소비재 (378)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.81B — $300 — $5.4 — $5.4 — $3.81B — 34.35 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail  DFIHY $12.89 —
0
$3.65B — $1.1K — $14.88 — $14.88 — $3.65B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.65B — $500 — $2.59 — $2.77 — $3.65B — 0 -$0.18 —
Glanbia  GLAPF $12.04 —
0
$3.51B — $100 — $11.25 — $11.25 — $3.51B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.49B — $100 — $11.5 — $11.5 — $3.49B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.23B — $1 — $13.9 — $13.9 — $3.23B — 13.85 $1 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Ocado Group plc  OCDGF $3.43 —
0
$2.97B — $200 — $3.43 — $3.43 — $2.97B — 0 -$0.55 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Greggs  GGGSF $25.16 —
0
$2.86B — $125 — $25.16 — $25.16 — $2.86B — 12.51 $2.01 —
Greggs  GGGSY $9.07 —
0
$2.86B — $120 — $9.09 — $9.09 — $2.86B — 13.53 $0.67 —
Coca-Cola Bottlers Japan  CCOJY $8.22 —
0
$2.85B — $200 — $8.07 — $8.07 — $2.85B — 117.42 $0.07 —
Rémy Cointreau SA  REMYF $51.86 —
0
$2.83B — $105 — $55 — $55 — $2.83B — 14.36 $3.61 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.82B — $129 — $46.61 — $46.61 — $2.82B — 74.06 $0.64 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.77B — $1.6K — $8 — $8 — $2.77B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.77B — $300 — $4.44 — $4.45 — $2.77B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Société BIC SA  BICEF $64.49 —
0
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
Société BIC SA  BICEY $32.08 —
-0.7
$2.65B — $2 — $32.3 — $32.3 — $2.65B — 11.25 $2.85 —
Premium Brands  PRBZF $57.72 —
0
$2.61B — $100 — $57.72 — $57.72 — $2.61B — 30.37 $1.9 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Calbee, Inc.  CLBEY $5.17 —
+6.6
$2.58B — $12 — $4.85 — $4.85 — $2.58B — 17.82 $0.29 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $14.27 —
0
$2.46B — $100 — $14.6 — $14.6 — $2.46B — 15.02 $0.95 —
Metro AG  MTTWF $6.1 —
-18.12
$2.45B — $1.14K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Premier Foods  PFODF $2.45 —
0
$2.45B — $1.57K — $1.8 — $1.8 — $2.45B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
0
$2.42B — $215 — $19.3 — $19.3 — $2.42B — 35.23 $0.55 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.4B — $15K — $0.19 — $0.19 — $2.4B — 6.00 $0.03 —
Golden Agri-Resources Ltd  GARPY $18.9 —
-3.08
$2.4B — $1 — $19.5 — $19.5 — $2.4B — 6.58 $2.87 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Metcash  MCSHF $2.1 —
0
$2.38B — $15 — $1.59 — $1.59 — $2.38B — 13.99 $0.15 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Philip Morris CR a.s  PHPMF $850 —
0
$2.33B — $1 — $720 — $720 — $2.33B — 15.33 $55.42 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.53 —
0
$2.18B — $100 — $8 — $8 — $2.18B — 53.78 $0.14 —
The North West Company  NNWWF $41.2 —
+1.08
$1.97B — $100 — $41.2 — $41.2 — $1.97B — 20.19 $2.04 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.94B — $750 — $9.3 — $9.3 — $1.94B — 8.08 $1.15 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $100 — $42.81 — $42.81 — $1.91B — 11.51 $3.72 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.19 $1.97 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.55B — $2.4K — $0.4 — $0.4 — $1.55B — 12.91 $0.03 —
Pigeon  PGENY $3.04 —
0
$1.5B — $270 — $3.03 — $3.03 — $1.5B — 23.38 $0.13 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.29B — $200 — $2.33 — $2.38 — $1.29B — 0.17 $13.31 —
Greencore Group plc  GNCGY $9.43 —
0
$1.29B — $600 — $8.56 — $8.56 — $1.29B — 0.17 $53.24 —
PT Gudang Garam Tbk  GDNGY $2.58 —
0
$1.24B — $1.74K — $2.52 — $2.52 — $1.24B — 43.00 $0.06 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.22B — $1K — $0.6099 — $0.6099 — $1.22B — 29.00 $0.02 —
Scandinavian Tobacco Group A/S  SNDVF $14.75 —
0
$1.16B — $1.1K — $14.5 — $14.6 — $1.16B — 9.16 $1.61 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Lassonde Industries  LSDAF $160.8 —
0
$1.09B — $100 — $149 — $149 — $1.09B — 13.24 $12.14 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.22 $0.88 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.04B — $200 — $27.86 — $27.86 — $1.04B — 5.08 $5.16 —
Gr. Sarantis  SRTSF $13.94 —
0
$947.09M — $100 — $14 — $14 — $947.09M — 17.20 $0.81 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $19 — $19 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$830M — $100 — $4.1 — $4.1 — $830M — 3.20 $2.15 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Acomo  ACNFF $24.44 —
0
$798.67M — $200 — $21.96 — $23.33 — $798.67M — 14.12 $1.73 —
C&C Group plc  CGPZF $1.62 —
0
$788.39M — $3K — $1.9 — $1.9 — $788.39M — 0 -$0.34 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$711.34M — $297 — $1.19 — $1.19 — $711.34M — 7.36 $0.19 —
Ontex  ONXXF $8.28 —
0
$686.58M — $1.25K — $9.67 — $9.67 — $686.58M — 29.57 $0.28 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Ridley  RIDYF $1.56 —
0
$618.25M — $100 — $1.41 — $1.41 — $618.25M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.44 —
0
$582.29M — $100 — $4.39 — $4.39 — $582.29M — 3.91 $1.39 —
Australian Agricultural Company  ASAGF $0.9399 —
0
$566.6M — $500 — $1 — $1 — $566.6M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$510.36M — $960 — $2.74 — $2.76 — $510.36M — 5.01 $0.72 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
0
$384.09M — $100 — $12.95 — $12.95 — $384.09M — 6.78 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CBYDF $9.88 —
0
$279.79M — $200 — $9.88 — $9.9 — $279.79M — 14.96 $0.66 —
Corby Spirit and Wine  CRBBF $9.39 —
0
$279.79M — $200 — $9.39 — $9.54 — $279.79M — 14.22 $0.66 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Andrew Peller  ADWPF $3.24 —
0
$149.91M — $1K — $3.23 — $3.23 — $149.91M — 46.28 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.