Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.87B
총 거래량
BTC 59.83%   •   ETH 7.87%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (378)
필수 소비재 (378)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Treasury Wine Estates  TSRYF $5.45 —
0
$4.43B — $900 — $6 — $6 — $4.43B — 68.12 $0.08 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The a2 Milk Company  ACOPF $5.42 —
0
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.78 —
0
$3.76B — $200 — $21.95 — $21.95 — $3.76B — 7.06 $2.94 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
The a2 Milk Company Limited  ACOPY $4.91 —
0
$3.56B — $75 — $4.5 — $4.5 — $3.56B — 37.76 $0.13 —
Glanbia  GLAPY $63.35 —
0
$3.44B — $6 — $53.65 — $53.65 — $3.44B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.35B — $100 — $11.5 — $11.5 — $3.35B — 15.54 $0.74 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Lion  LIOPF $9.13 —
0
$3.2B — $9 — $10.23 — $10.23 — $3.2B — 17.55 $0.52 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.2B — $47 — $3.33 — $3.33 — $3.2B — 9.64 $0.28 —
DFI Retail  DFIHY $11.09 —
0
$3.06B — $1 — $11.75 — $11.75 — $3.06B — 0 -$0.91 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
P/F Bakkafrost  BKFKF $49.35 —
0
$2.92B — $110 — $52.52 — $52.52 — $2.92B — 30.46 $1.62 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.63 $5.5 —
Coca-Cola Bottlers Japan  CCOJY $7.96 —
0
$2.82B — $1.2K — $8.15 — $8.16 — $2.82B — 56.85 $0.14 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $29.19 —
-2.78
$2.68B — $55 — $29.75 — $30.02 — $2.68B — 10.61 $2.75 —
Universal Robina  UVRBF $1.1 —
0
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4.04 —
0
$2.6B — $2K — $4.26 — $4.26 — $2.6B — 9.39 $0.43 —
Golden Agri-Resources  GARPF $0.2 —
0
$2.54B — $15K — $0.19 — $0.19 — $2.54B — 6.66 $0.03 —
Südzucker AG  SUEZF $11.41 —
0
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
0
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.14 $0.89 —
Greggs  GGGSY $7.89 —
-0.38
$2.46B — $180 — $7.89 — $7.89 — $2.46B — 12.13 $0.65 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Greggs  GGGSF $23.9 —
0
$2.43B — $875 — $35 — $35 — $2.43B — 12.38 $1.93 —
Golden Agri-Resources Ltd  GARPY $19 —
-4.95
$2.41B — $6.47K — $19 — $19 — $2.41B — 6.62 $2.87 —
Rémy Cointreau SA  REMYF $45.04 —
-8.73
$2.41B — $656 — $45 — $45.04 — $2.41B — 12.94 $3.48 —
Calbee, Inc.  CLBEY $4.59 —
0
$2.37B — $403 — $4.8 — $4.8 — $2.37B — 15.82 $0.29 —
KOSÉ  KSRYY $8.27 —
0
$2.37B — $12 — $8.19 — $8.19 — $2.37B — 45.94 $0.18 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.34B — $545 — $15.01 — $15.01 — $2.34B — 14.98 $1 —
Metcash  MCSHF $1.64 —
0
$2.26B — $525 — $2.55 — $2.55 — $2.26B — 10.94 $0.15 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Premier Foods plc  PRRFY $13 —
0
$2.24B — $100 — $13 — $13 — $2.24B — 16.04 $0.81 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
ARYZTA AG  ARZTF $2.15 —
0
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
Maple Leaf Foods  MLFNF $17.59 —
-2.28
$2.18B — $100 — $17.59 — $17.59 — $2.18B — 31.98 $0.55 —
Premier Foods  PFODF $2.38 —
0
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.13B — $1 — $720 — $720 — $2.13B — 12.90 $55.8 —
Tootsie Roll Industries, Inc.  TROLB $27.7 —
0
$2.12B — $1 — $27.7 — $27.7 — $2.12B — 23.47 $1.18 —
Metro AG  MTTWF $5.45 —
0
$2.11B — $2.5K — $5 — $7.45 — $2.11B — 0 -$0.52 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.15 $1.3 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
ARYZTA AG  ARZTY $0.91 —
-23.78
$1.84B — $7.8K — $0.91 — $1.05 — $1.84B — 18.29 $0.05 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
The North West Company  NNWWF $36.39 —
0
$1.78B — $300 — $33.05 — $33.05 — $1.78B — 19.25 $1.89 —
Yihai International Holding  YNNHF $1.27 —
0
$1.72B — $2.37K — $1.54 — $2 — $1.72B — 12.69 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Vitasoy  VTSYF $1.25 —
0
$1.54B — $200 — $0.66 — $0.66 — $1.54B — 125.00 $0.01 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
0
$1.48B — $100 — $32.4 — $32.4 — $1.48B — 10.06 $3.38 —
Pigeon  PGENY $3.03 —
0
$1.45B — $689 — $2.95 — $2.95 — $1.45B — 25.25 $0.12 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Scandinavian Tobacco Group A/S  SNDVF $15.85 —
0
$1.25B — $200 — $15.85 — $15.85 — $1.25B — 9.49 $1.67 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.19B — $1K — $0.6099 — $0.6099 — $1.19B — 19.33 $0.03 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GDNGY $2.33 —
0
$1.13B — $851 — $2.33 — $2.33 — $1.13B — 19.41 $0.12 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.27 $5.28 —
Greencore Group plc  GNCGY $9.48 —
0
$1.05B — $300 — $9.48 — $9.56 — $1.05B — 0.18 $51.66 —
Greencore  GNCGF $2.25 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.91 —
Lassonde Industries  LSDAF $138.35 —
0
$963.82M — $3 — $126.86 — $126.86 — $963.82M — 11.75 $11.77 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$940.45M — $1.52K — $2.21 — $2.21 — $940.45M — 0 -$0.21 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $26 — $26 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Gr. Sarantis  SRTSF $14 —
+24
$894.51M — $100 — $14 — $14 — $894.51M — 17.94 $0.78 —
Jamieson Wellness  JWLLF $20.67 —
0
$886.71M — $300 — $20.81 — $20.91 — $886.71M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
0
$881.7M — $1.57K — $2.66 — $2.66 — $881.7M — 12.97 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$861.26M — $729 — $60.88 — $60.88 — $861.26M — 5.99 $8.72 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Minerva  MRVSY $5.49 —
-8.04
$807.47M — $1.73K — $5.49 — $5.5 — $807.47M — 0 -$1.87 —
Ontex  ONXYY $4.53 —
0
$745.05M — $100 — $4.97 — $4.97 — $745.05M — 34.80 $0.13 —
Ontex  ONXXF $8.23 —
0
$745.05M — $1.25K — $9.67 — $9.67 — $745.05M — 30.48 $0.27 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Acomo  ACNFF $23.27 —
0
$689.2M — $100 — $23.27 — $23.27 — $689.2M — 13.93 $1.67 —
Grieg Seafood ASA  GRGSF $6 —
0
$673.46M — $100 — $4.1 — $4.1 — $673.46M — 0 -$2.25 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
PT Astra Agro Lestari Tbk  AAGRY $1.19 —
0
$643.37M — $297 — $1.19 — $1.19 — $643.37M — 6.61 $0.18 —
C&C Group plc  CGPZF $1.71 —
0
$643.25M — $3K — $1.9 — $1.9 — $643.25M — 0 -$0.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Australian Agricultural Company  ASAGF $0.9499 —
0
$572.63M — $5.75K — $0.9399 — $0.9599 — $572.63M — 23.75 $0.04 —
MHP SE  MHPSY $5 —
-6.54
$558.74M — $100 — $5 — $5 — $558.74M — 3.54 $1.41 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Rogers Sugar  RSGUF $3.77 —
0
$492.31M — $1K — $3.9 — $3.9 — $492.31M — 13.00 $0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.