$3.37T
Capitalização total de mercado
$131.34B
Volume total
BTC 61.53%   •   ETH 8.93%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (587)
Consumo Defensivo (378)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.45K — $84 — $86.9 — $37.94B — 26.49 $3.28 —
Oriental Land  OLCLF $18.82 —
+2.17
$36.17B — $74.45K — $18.82 — $18.82 — $36.17B — 35.50 $0.53 —
ANTA Sports Products  ANPDF $11.73 —
-0.26
$34.24B — $196.6K — $11.73 — $11.73 — $34.24B — 15.63 $0.75 —
ANTA Sports Products  ANPDY $305.25 —
-0.98
$34.04B — $149 — $304.43 — $309.54 — $34.04B — 16.26 $18.77 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
Carnival Corporation & plc  CUKPF $19.4 —
+15.68
$28.1B — $165 — $19.4 — $19.4 — $28.1B — 12.51 $1.55 —
Aristocrat Leisure  ARLUF $41.5 —
-0.46
$25.96B — $2.45K — $41.5 — $41.5 — $25.96B — 36.72 $1.13 —
LY  YAHOF $3.57 —
-11.85
$25.78B — $375 — $3.57 — $3.57 — $25.78B — 23.80 $0.15 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Kering SA  PPRUF $196.3 —
-1.85
$24.11B — $6 — $196.3 — $200 — $24.11B — 18.65 $10.52 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
+6.01
$24.03B — $715 — $71.07 — $71.07 — $24.03B — 23.92 $2.97 —
Great Wall Motor Company Limited  GWLLY $14.5 —
-6.45
$23.23B — $575 — $14.5 — $14.5 — $23.23B — 7.00 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
+1.27
$23.23B — $1.5K — $1.6 — $1.6 — $23.23B — 7.61 $0.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
+27.68
$23B — $510 — $15.5 — $15.5 — $23B — 21.83 $0.71 —
Aeon  AONNF $21.23 —
+3.8
$21.5B — $16.5K — $21.23 — $21.23 — $21.5B — 106.14 $0.2 —
Exor  EXXRF $96.92 —
+1.12
$20.72B — $730 — $95.68 — $97.25 — $20.72B — 1.27 $76.27 —
BANDAI NAMCO  NCBDF $32 —
-0.78
$20.71B — $169 — $32 — $32 — $20.71B — 17.77 $1.8 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.45B — $107 — $1.5 — $1.5 — $20.45B — 13.63 $0.11 —
NEXT plc  NXGPY $87.27 —
+0.13
$20.38B — $258 — $87.27 — $87.27 — $20.38B — 21.28 $4.1 —
NEXT  NXGPF $145.27 —
+14.84
$20.35B — $1.09K — $145.27 — $145.27 — $20.35B — 17.73 $8.19 —
SM Investments Corporation  SVTMF $15.54 —
+0.24
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
InterContinental Hotels  ICHGF $114.93 —
+3.07
$18.26B — $200 — $114.93 — $114.93 — $18.26B — 29.77 $3.86 —
ASICS  ASCCF $25 —
+2.17
$17.76B — $200 — $25 — $25 — $17.76B — 37.87 $0.66 —
Prada S.p.A  PRDSF $6.62 —
+4.73
$17.37B — $1K — $6.62 — $6.62 — $17.37B — 17.89 $0.37 —
Continental Aktiengesellschaft  CTTAF $85.34 —
-3.73
$17.07B — $302 — $85.34 — $88.45 — $17.07B — 12.83 $6.65 —
Moncler S.p.A  MONRF $60.9 —
-3.97
$16.93B — $100 — $60.9 — $60.9 — $16.93B — 22.63 $2.69 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.31B — $533 — $96.42 — $96.42 — $16.31B — 31.92 $3.02 —
Sands China  SCHYF $1.85 —
+12.12
$16.24B — $78.7K — $1.85 — $1.85 — $16.24B — 14.23 $0.13 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
+6.8
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.71 —
-4.5
$14.69B — $603 — $14.71 — $14.71 — $14.69B — 25.80 $0.57 —
Pandora A/S  PNDZF $151.85 —
+1.64
$14.49B — $1.16K — $151.85 — $151.85 — $14.49B — 14.90 $10.19 —
Renault SA  RNSDF $47.94 —
-4.54
$14.38B — $100 — $47.94 — $47.94 — $14.38B — 15.46 $3.1 —
Subaru  FUJHF $17.51 —
+11.21
$14.16B — $330 — $17.51 — $17.93 — $14.16B — 5.50 $3.18 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.79B — $517 — $21.28 — $21.28 — $13.79B — 9.89 $2.15 —
Evolution AB (publ)  EVGGF $66.91 —
-1.99
$13.64B — $141 — $66.91 — $68.66 — $13.64B — 9.95 $6.72 —
Shimano  SHMDF $146.07 —
-1.43
$12.93B — $1 — $146.07 — $146.07 — $12.93B — 30.05 $4.86 —
Accor SA  ACRFF $52.65 —
+0.45
$12.62B — $431 — $50.95 — $52.65 — $12.62B — 19.86 $2.65 —
Rakuten  RKUNF $5.29 —
-11.54
$12.1B — $9K — $5.29 — $5.29 — $12.1B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
-4.32
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
Nitori  NCLTF $100.83 —
+2.5
$11.84B — $376 — $97.67 — $100.94 — $11.84B — 21.31 $4.73 —
Porsche Automobil Holding SE  POAHF $38.9 —
-1.27
$11.81B — $434 — $38.15 — $39.4 — $11.81B — 0 -$82.34 —
Ryohin Keikaku  RYKKF $38.35 —
+2.43
$11.21B — $12 — $37.45 — $38.35 — $11.21B — 28.61 $1.34 —
Ryohin Keikaku  RYKKY $37.65 —
-3.46
$11.21B — $5.31K — $37.65 — $37.65 — $11.21B — 28.09 $1.34 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
D'Ieteren Group SA  SIETY $104.5 —
+4.55
$11.18B — $552 — $104.5 — $104.5 — $11.18B — 26.72 $3.91 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.17B — $313 — $47.5 — $47.5 — $11.17B — 29.68 $1.6 —
D'Ieteren Group SA  SIEVF $205.75 —
+1.6
$10.92B — $650 — $205.75 — $205.75 — $10.92B — 26.31 $7.82 —
Isuzu Motors  ISUZF $13.07 —
+19.03
$10.91B — $840 — $13.07 — $13.07 — $10.91B — 8.16 $1.6 —
Toray Industries  TRYIF $7.02 —
+2.63
$10.87B — $221 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Guangzhou Automobile  GNZUF $0.3499 —
+1.39
$10.83B — $100 — $0.3499 — $0.3499 — $10.83B — 0 -$0.02 —
Sanrio Company  SNROF $45.39 —
-3.01
$10.73B — $320 — $45.39 — $45.39 — $10.73B — 38.79 $1.17 —
Marks and Spencer  MAKSF $5.28 —
-3.17
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.77 $0.19 —
Haidilao International Holding  HDALF $1.86 —
-2.11
$10.58B — $80.5K — $1.86 — $1.89 — $10.58B — 15.50 $0.12 —
MonotaRO  MONOF $14.17 —
-9.51
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Allegro.eu  ALEGF $7.65 —
0
$9.92B — $223.44K — $7.65 — $7.65 — $9.92B — 29.42 $0.26 —
ZOZO  SATLF $10.8 —
+1.17
$9.61B — $20 — $10.8 — $10.8 — $9.61B — 30.85 $0.35 —
Aisin Corporation  ASEKY $12.25 —
-0.49
$9.28B — $576 — $12 — $12.25 — $9.28B — 12.76 $0.96 —
Zalando SE  ZLDSF $34.99 —
+9.62
$9.08B — $1.01K — $34.99 — $34.99 — $9.08B — 29.90 $1.17 —
The Swatch Group AG  SWGNF $35.2 —
+3.68
$8.88B — $2.4K — $33.97 — $35.2 — $8.88B — 38.68 $0.91 —
The Swatch Group AG  SWGAF $161 —
-4.32
$8.88B — $60 — $161 — $161 — $8.88B — 35.46 $4.54 —
Barratt Redrow  BTDPF $4.97 —
-9.64
$8.61B — $17.47K — $4.97 — $4.97 — $8.61B — 35.50 $0.14 —
Shoprite Holdings Ltd  SRHGF $15.57 —
-10.44
$8.41B — $904 — $15.57 — $15.57 — $8.41B — 22.23 $0.7 —
Avolta AG  DFRYF $55.88 —
+0.04
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Delivery Hero SE  DLVHF $25.82 —
-7.79
$7.96B — $52.22K — $25.82 — $28.84 — $7.96B — 0 -$9.48 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
-0.63
$7.82B — $190 — $11.08 — $11.08 — $7.82B — 9.23 $1.2 —
JB Hi-Fi  JBHIF $66.82 —
+18.09
$7.8B — $100 — $66.82 — $66.82 — $7.8B — 24.65 $2.71 —
SIG Group AG  SCBGF $19.98 —
-3.04
$7.76B — $2.15K — $19.98 — $19.98 — $7.76B — 34.44 $0.58 —
Organization of Football Prognostics S.A.  GRKZF $21 —
-5.41
$7.71B — $132 — $21 — $21 — $7.71B — 13.46 $1.56 —
LPP SA  LPPSY $20.41 —
+0.84
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Canadian Tire  CDNTF $183.75 —
+2.94
$7.32B — $1 — $183.75 — $183.75 — $7.32B — 16.39 $11.21 —
Yamaha Motor  YAMHF $7.45 —
-1.46
$7.25B — $375 — $7.45 — $7.45 — $7.25B — 12.62 $0.59 —
Games Workshop  GMWKF $218.5 —
+1.62
$7.23B — $5 — $218.5 — $218.5 — $7.23B — 30.43 $7.18 —
Howden Joinery Group Plc  HWDJY $52.56 —
+12.84
$7.19B — $587 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
Tokyu  TOKUF $9.52 —
-8.9
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Whitbread  WTBCF $40.51 —
+0.26
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.95B — $391 — $27.6 — $27.6 — $6.95B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.5699 —
+8.04
$6.93B — $7.02K — $0.5699 — $0.5699 — $6.93B — 14.33 $0.04 —
Tokyu Corporation  TOKUY $11.79 —
+2.52
$6.93B — $281 — $11.79 — $11.79 — $6.93B — 25.08 $0.47 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Kingfisher  KGFHF $3.88 —
+6.3
$6.85B — $6.77K — $3.71 — $3.88 — $6.85B — 29.84 $0.13 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Bosideng  BSDGF $0.56 —
+3.85
$6.69B — $2.15K — $0.56 — $0.56 — $6.69B — 13.93 $0.04 —
FDJ United  LFDJF $36.06 —
-1.71
$6.66B — $1.72K — $36.06 — $36.06 — $6.66B — 14.65 $2.46 —
Howden Joinery  HWDJF $11.9 —
+4.39
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.50 $0.61 —
Bosideng International Holdings Limited  BSDGY $27.25 —
-9.17
$6.44B — $499 — $27.15 — $27.25 — $6.44B — 13.42 $2.03 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
AUTO1 Group SE  ATOGF $27.4 —
+9.62
$6.38B — $2.09K — $27.4 — $27.4 — $6.38B — 97.87 $0.28 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
MGM China  MCHVF $1.58 —
+15.33
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
Persimmon  PSMMF $17.56 —
-1.06
$5.62B — $1.47K — $17.56 — $17.56 — $5.62B — 15.68 $1.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.6B — $105 — $42 — $42 — $5.6B — 25.14 $1.67 —
JD Sports Fashion  JDDSF $1.02 —
-3.38
$5.58B — $1.01K — $1.02 — $1.02 — $5.58B — 7.84 $0.13 —
MGM China Holdings Limited  MCHVY $17.61 —
-7.22
$5.57B — $274 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
The Berkeley  BKGFF $54.11 —
+15.13
$5.55B — $27 — $54.11 — $54.11 — $5.55B — 10.71 $5.05 —
Jet2  DRTGF $23.5 —
+3.52
$5.45B — $1.56K — $23.18 — $23.5 — $5.45B — 8.15 $2.88 —
Volvo Car AB (publ.)  VLVOF $1.76 —
-5.38
$5.36B — $25.01K — $1.76 — $1.76 — $5.36B — 3.82 $0.46 —
Burberry  BBRYF $13.91 —
-2.27
$5.31B — $918 — $13.91 — $13.91 — $5.31B — 0 -$0.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.