Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (587)

Consumo Defensivo (378)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InterContinental Hotels ICHGF	$106.05 —	0	$16.42B —	$200 —	$98.66 —	$106.05 —	$16.42B —	27.54	$3.85 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	27.02	$3.12 —
Sekisui House SKHSF	$22 —	0	$14.83B —	$165 —	$22.5 —	$22.5 —	$14.83B —	9.36	$2.35 —
Continental Aktiengesellschaft CTTAF	$71.91 —	0	$14.72B —	$350 —	$66 —	$66 —	$14.72B —	10.91	$6.59 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	17.13	$2.93 —
Nitori NCLTF	$115.18 —	0	$13.78B —	$223 —	$104.58 —	$104.58 —	$13.78B —	21.17	$5.44 —
Sands China SCHYF	$1.7 —	0	$13.76B —	$250 —	$1.7 —	$1.7 —	$13.76B —	13.07	$0.13 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.92	$1.67 —
Shimano SHMDF	$141.5 —	0	$12.51B —	$100 —	$141.5 —	$141.5 —	$12.51B —	23.74	$5.96 —
Haidilao International Holding HDALF	$2.12 —	0	$12.14B —	$100 —	$2.61 —	$2.61 —	$12.14B —	17.62	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Chow Tai Fook Jewellery Group Limited CJEWY	$11.7 —	0	$12.07B —	$100 —	$10.5 —	$10.5 —	$12.07B —	20.17	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.07B —	$140 —	$0.92 —	$0.92 —	$12.07B —	15.36	$0.06 —
Rakuten RKUNF	$5.02 —	0	$11.91B —	$100 —	$5.5 —	$5.5 —	$11.91B —	0	-$0.53 —
Porsche Automobil Holding SE POAHF	$38.48 —	+1.26	$11.78B —	$300 —	$38.19 —	$38.48 —	$11.78B —	0	-$73.79 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.44B —	$3K —	$0.3099 —	$0.3099 —	$11.44B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-4.83	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	26.38	$1.8 —
Guangzhou Automobile GNZUF	$0.3499 —	0	$11.05B —	$100 —	$0.4099 —	$0.4099 —	$11.05B —	35.00	$0.01 —
Accor SA ACRFF	$42.55 —	0	$10.87B —	$200 —	$41.39 —	$42.25 —	$10.87B —	16.17	$2.63 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	13.71	$9.77 —
Toray Industries TRYIF	$5.55 —	0	$10.19B —	$100 —	$6.9 —	$6.9 —	$10.19B —	25.22	$0.22 —
Zalando SE ZLDSF	$31.92 —	0	$10.12B —	$500 —	$30.62 —	$32.55 —	$10.12B —	29.28	$1.09 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
MonotaRO MONOF	$14.17 —	0	$10.01B —	$300 —	$11.5 —	$11.81 —	$10.01B —	38.29	$0.37 —
D'Ieteren Group SA SIEVF	$187 —	0	$9.95B —	$11 —	$177 —	$177 —	$9.95B —	24.09	$7.76 —
D'Ieteren Group SA SIETY	$90.13 —	-6.8	$9.95B —	$53 —	$96.71 —	$96.71 —	$9.95B —	23.22	$3.88 —
Sanrio Company SNROF	$41.55 —	0	$9.82B —	$100 —	$41.44 —	$41.44 —	$9.82B —	39.95	$1.04 —
Isuzu Motors ISUZF	$10.98 —	0	$9.32B —	$1.1K —	$13.5 —	$13.5 —	$9.32B —	9.15	$1.2 —
Ryohin Keikaku RYKKF	$24.53 —	0	$9.17B —	$800 —	$24.04 —	$24.21 —	$9.17B —	18.17	$1.35 —
Ryohin Keikaku RYKKY	$31.8 —	0	$9.17B —	$500 —	$31.8 —	$31.8 —	$9.17B —	23.55	$1.35 —
ZOZO SATLF	$10.1 —	0	$9.13B —	$171 —	$32.8 —	$32.8 —	$9.13B —	27.29	$0.37 —
Ford Otomotiv Sanayi A.S FOVSY	$124.95 —	0	$8.77B —	$123 —	$124.95 —	$124.95 —	$8.77B —	8.61	$14.51 —
Allegro.eu ALEGF	$7.65 —	0	$8.72B —	$1K —	$7.5 —	$7.5 —	$8.72B —	30.60	$0.25 —
CCL Industries CCDBF	$49.46 —	+0.75	$8.71B —	$100 —	$49.09 —	$49.09 —	$8.71B —	14.67	$3.37 —
The Swatch Group AG SWGNF	$33.85 —	0	$8.56B —	$87 —	$42.48 —	$42.48 —	$8.56B —	37.19	$0.91 —
The Swatch Group AG SWGAF	$155 —	0	$8.56B —	$10 —	$180 —	$180 —	$8.56B —	33.99	$4.56 —
Barratt Redrow BTDPF	$4.97 —	0	$8.42B —	$200 —	$5.95 —	$5.95 —	$8.42B —	35.50	$0.14 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.58	$0.66 —
Aisin Corporation ASEKY	$10.2 —	0	$8.04B —	$100 —	$10.46 —	$10.46 —	$8.04B —	15.92	$0.64 —
Delivery Hero SE DLVHF	$27 —	0	$7.91B —	$200 —	$28.88 —	$29.48 —	$7.91B —	0	-$9.41 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.89	$0.57 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.65B —	$1 —	$17.75 —	$17.75 —	$7.65B —	13.48	$1.52 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.78 —	0	$7.54B —	$100 —	$7.18 —	$7.18 —	$7.54B —	10.10	$0.77 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Tokyu Corporation TOKUY	$11.24 —	0	$7.19B —	$137 —	$9.65 —	$11.24 —	$7.19B —	11.70	$0.96 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Genting Singapore Limited GIGNY	$29.15 —	-2.48	$7.04B —	$100 —	$29.15 —	$29.15 —	$7.04B —	16.01	$1.82 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.85B —	$500 —	$40 —	$40 —	$6.85B —	21.35	$2.65 —
Genting Singapore GIGNF	$0.52 —	0	$6.54B —	$309 —	$0.7099 —	$0.7099 —	$6.54B —	13.00	$0.04 —
FDJ United LFDJF	$33.33 —	0	$6.37B —	$100 —	$33.75 —	$33.75 —	$6.37B —	13.65	$2.44 —
Games Workshop GMWKF	$193 —	0	$6.36B —	$52 —	$189.5 —	$190 —	$6.36B —	27.53	$7.01 —
Avolta AG DFRYF	$40.62 —	0	$6.34B —	$300 —	$42.75 —	$42.75 —	$6.34B —	48.93	$0.83 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.48	$1.98 —
Canadian Tire CDNTF	$163.9 —	0	$6.07B —	$3 —	$163.9 —	$163.94 —	$6.07B —	14.36	$11.41 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.33	$1.68 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.72B —	$1 —	$16.73 —	$16.73 —	$5.72B —	7.80	$1.56 —
Yadea YADGF	$1.37 —	0	$5.69B —	$6K —	$1.91 —	$1.91 —	$5.69B —	22.83	$0.06 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.46B —	$100 —	$1.17 —	$1.17 —	$5.46B —	11.72	$0.09 —
The Berkeley BKGFF	$47 —	0	$5.28B —	$100 —	$47 —	$47 —	$5.28B —	9.51	$4.94 —
Howden Joinery HWDJF	$8.95 —	0	$5.26B —	$360 —	$8.71 —	$9.1 —	$5.26B —	14.91	$0.6 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.24B —	$3K —	$1.86 —	$1.86 —	$5.24B —	3.23	$0.52 —
Persimmon PSMMF	$13.88 —	0	$5.21B —	$303 —	$15 —	$15 —	$5.21B —	12.73	$1.09 —
SHIMAMURA SHAOF	$67.73 —	0	$5.1B —	$344 —	$49 —	$49 —	$5.1B —	17.01	$3.98 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.97B —	$225 —	$23.2 —	$23.25 —	$4.97B —	212.80	$0.1 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.96B —	$12 —	$3.46 —	$3.46 —	$4.96B —	8.78	$0.33 —
Li Ning Company LNNGF	$1.65 —	0	$4.96B —	$1.3K —	$1.53 —	$1.8 —	$4.96B —	10.31	$0.16 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.69B —	$100 —	$14.32 —	$14.32 —	$4.69B —	7.74	$1.87 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$3.93 —	0	$4.62B —	$221 —	$4.04 —	$4.04 —	$4.62B —	24.56	$0.16 —
Jollibee Foods Corporation JBFCY	$15.35 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	24.75	$0.62 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.38B —	$12 —	$26.15 —	$26.15 —	$4.38B —	532.20	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.4899 —	0	$4.34B —	$1.9K —	$0.4899 —	$0.4899 —	$4.34B —	0	$0 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.05B —	$672 —	$27 —	$27 —	$4.05B —	8.89	$2.64 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.86B —	$100 —	$35.26 —	$35.26 —	$3.86B —	14.69	$2.4 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Mazda Motor MZDAF	$5.76 —	0	$3.83B —	$100 —	$5.7 —	$5.7 —	$3.83B —	3.91	$1.47 —
Jet2 DRTGF	$17.6 —	0	$3.78B —	$300 —	$17.11 —	$17.11 —	$3.78B —	6.26	$2.81 —
Home Product Center Public Company HPCRF	$0.2999 —	0	$3.66B —	$2.5K —	$0.26 —	$0.26 —	$3.66B —	30.00	$0.01 —
TUI AG TUIFF	$7 —	0	$3.63B —	$600 —	$7 —	$7 —	$3.63B —	5.83	$1.2 —
Mitsubishi Motors MMTOF	$2.53 —	0	$3.56B —	$825 —	$2.53 —	$2.53 —	$3.56B —	6.32	$0.4 —
Inchcape IHCPF	$9.16 —	0	$3.54B —	$100 —	$11 —	$11 —	$3.54B —	10.52	$0.87 —
PUMA SE PMMAF	$23.35 —	0	$3.5B —	$500 —	$21.6 —	$21.6 —	$3.5B —	10.96	$2.13 —
Koito Manufacturing KOTMY	$11.84 —	0	$3.47B —	$5K —	$11.5 —	$11.5 —	$3.47B —	15.17	$0.78 —
Zhongsheng Group Holdings Limited ZSHGY	$13.81 —	0	$3.46B —	$870 —	$13.64 —	$14.15 —	$3.46B —	7.54	$1.83 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}